24H 最高$0.01531
24H 最低$0.01467
今日开盘$0.01469
24H 成交量$15.65万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.36亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79589.01 | $8.08万 | $7.95万 | $11.88亿 | $2,813.79万 | -1.09% |
| 3 |
ETH以太坊
|
$2302 | $2,344.72 | $2,295.88 | $3.71亿 | $2,840.49亿 | -1.33% |
| 4 |
SOLSolana
|
$99.5 | $102.73 | $99.46 | $1.60亿 | $594.83亿 | -2.02% |
| 5 |
ZEC大零币
|
$1237.58 | $1,268.34 | $1,210.49 | $1.58亿 | $209.97亿 | 0.24% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.29亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2925 | $1.31 | $1.28 | $8,865.93万 | $829.18亿 | 0.19% |
| 9 |
NEARNEAR Protocol
|
$4.397 | $4.67 | $4.39 | $8,668.79万 | $59.23亿 | -3.26% |
| 10 |
BNB币安币
|
$734.55 | $747.47 | $734.48 | $7,750.53万 | $977.83亿 | -0.65% |
| 11 |
ENAEthena
|
$0.2 | $0.213 | $0.1985 | $3,896.52万 | $28.20亿 | -3.57% |
| 12 |
QNTQuant
|
$203.12 | $223.96 | $196.53 | $3,682.93万 | $29.41亿 | -2.85% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.3 | $150.54 | $144.88 | $3,298.82万 | $1.65亿 | -0.46% |
| 14 |
SUISui
|
$0.9015 | $0.9312 | $0.9012 | $2,913.60万 | $37.84亿 | -1.81% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$78.91 | $83.82 | $78.89 | $2,858.05万 | $1.54亿 | -5.67% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,692.81万 | $16.17亿 | 0.03% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.21 | $1,290.00 | $1,231.56 | $2,651.28万 | $9,526.37万 | 1.54% |
| 18 |
WLDWorldcoin
|
$0.4291 | $0.4529 | $0.4277 | $2,631.35万 | $16.57亿 | -2.46% |
| 19 |
UNIUniswap
|
$6.962 | $7.21 | $6.93 | $2,510.33万 | $44.66亿 | -1.02% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.83 | $94.29 | $83.10 | $2,505.13万 | $8,014.58万 | 8.64% |
相关站点
共 40 个
币安币 - 数字货币市值
AVA - 比特币行情
IOST - 比特币
Worldcoin - 数字货币市值
Avalanche - 币种排行
莱特币 - 数字货币市值
Synapse - 比特币行情
Bubblemaps - 比特币
比特现金 - 比特币行情
波场 - 以太坊ETH价格
Lorenzo - 比特币行情
Optimism - 比特币
Celo - 加密货币行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tether Gold - BTC行情
Lorenzo - 加密货币行情
Tree - 比特币行情
PancakeSwap - 加密货币行情
币安币 - 比特币
Gram - 比特币
Pyth Network - 比特币
达世币 - 加密货币行情
Chainlink - 比特币行情
波场 - 加密货币行情
NEAR Protocol - BTC行情
Official Trump - 数字货币市值
PancakeSwap - 币种排行
Gram - 以太坊ETH价格
Nomina - 加密货币行情
Sui - 加密货币行情
StraitsX XUSD - 数字货币市值
Official Trump - 比特币行情
QQQB - 比特币
Tokamak - BTC行情
以太坊 - 加密货币行情
Worldcoin - 数字货币市值
Katana - 加密货币行情
PancakeSwap - 比特币
Nomina - 以太坊ETH价格