24H 最高$762.20
24H 最低$742.00
今日开盘$748.95
24H 成交量$9,130.49万
流通市值$984.70亿
24H 涨跌额($7.97)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$103.36 | $103.85 | $100.46 | $1.80亿 | $595.33亿 | 2.10% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$227.64 | $231.20 | $217.45 | $240.21万 | $515.49万 | 3.97% |
| 629 |
XVGVerge
|
$0.002532 | $0.002543 | $0.002443 | $9.96万 | $4,063.36万 | 1.61% |
| 142 |
WBTCWBTC
|
$81444.03 | $8.17万 | $8.02万 | $162.01万 | — | 1.01% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09261 | $0.09327 | $0.09094 | $215.64万 | $9.74亿 | 0.78% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 45 |
TAOBittensor
|
$260.7 | $262.40 | $250.60 | $1,190.08万 | $29.48亿 | 2.76% |
| 607 |
HOTHolo
|
$0.000357 | $0.000361 | $0.000342 | $11.78万 | $6,142.18万 | 2.59% |
| 214 |
DEXEDeXe
|
$1.643 | $1.64 | $1.60 | $86.91万 | $5,665.72万 | 1.99% |
| 527 |
ASTRAstar
|
$0.006393 | $0.00654 | $0.006204 | $18.03万 | $5,577.28万 | 2.85% |
| 177 |
SAGASaga
|
$0.01883 | $0.0189 | $0.01818 | $125.79万 | $766.15万 | 1.78% |
| 543 |
SNXSynthetix
|
$0.2046 | $0.2056 | $0.197 | $16.73万 | $1.15亿 | 1.94% |
| 654 |
ASRAS Roma Fan Token
|
$0.757 | $0.763 | $0.742 | $6.35万 | $672.00万 | 0.27% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 323 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 463 |
IDSPACE ID
|
$0.0313 | $0.0313 | $0.0303 | $24.88万 | $4,772.48万 | 2.29% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $9.92万 | $343.46万 | -0.32% |
| 625 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.29万 | $485.10万 | 0.00% |
相关站点
共 40 个
Tokamak - BTC行情
Solana - 以太坊ETH价格
Injective - 比特币
瑞波币 - BTC行情
Avalanche - BTC行情
Pepe - 币种排行
Filecoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gram - 比特币行情
Worldcoin - 以太坊ETH价格
Zama - 币种排行
Chainlink - 数字货币市值
Artificial Inu - 数字货币市值
Optimism - 比特币
Polkadot - BTC行情
Plume - BTC行情
Filecoin - 数字货币市值
QQQB - 以太坊ETH价格
RWUSD - 比特币
Uniswap - BTC行情
比特现金 - 比特币
Official Trump - 数字货币市值
Midnight - BTC行情
PAX Gold - 比特币行情
LayerZero - 比特币
PAX Gold - 数字货币市值
波场 - 比特币
Celestia - 以太坊ETH价格
Gitcoin - 加密货币行情
MarsCoin - 比特币行情
Gram - BTC行情
Katana - 币种排行
Pump.fun - 加密货币行情
狗币 - 加密货币行情
Midnight - 数字货币市值
Official Trump - 比特币
Caldera - BTC行情
Polkadot - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Initia - 数字货币市值