24H 最高$4.69
24H 最低$3.91
今日开盘$4.669
24H 成交量$2.27亿
流通市值$60.99亿
24H 涨跌额(-$0.67)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.9 | $103.18 | $92.34 | $4.26亿 | $605.20亿 | -6.79% |
| 219 |
BEBBloom Energy (bStocks Tokenize
|
$205 | $229.52 | $205.00 | $140.19万 | $497.76万 | -5.96% |
| 564 |
XVGVerge
|
$0.002192 | $0.002517 | $0.002108 | $24.00万 | $4,133.21万 | -12.04% |
| 118 |
WBTCWBTC
|
$77030.46 | $8.18万 | $7.67万 | $401.18万 | — | -4.80% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08624 | $0.09496 | $0.08309 | $926.36万 | $9.88亿 | -6.03% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
TAOBittensor
|
$229.8 | $260.30 | $220.20 | $3,612.95万 | $30.20亿 | -10.30% |
| 525 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $30.82万 | $6,256.48万 | -10.29% |
| 185 |
DEXEDeXe
|
$1.463 | $1.63 | $1.42 | $176.36万 | $5,697.62万 | -10.19% |
| 548 |
ASTRAstar
|
$0.005831 | $0.006352 | $0.005724 | $27.55万 | $5,558.04万 | -7.34% |
| 169 |
SAGASaga
|
$0.01645 | $0.01879 | $0.01564 | $215.33万 | $777.06万 | -11.08% |
| 363 |
SNXSynthetix
|
$0.177 | $0.2047 | $0.1701 | $64.46万 | $1.18亿 | -12.29% |
| 570 |
ASRAS Roma Fan Token
|
$0.684 | $0.759 | $0.662 | $23.51万 | $680.32万 | -8.92% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 421 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 397 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $55.71万 | $4,827.11万 | -9.45% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $34.68万 | $347.71万 | -10.16% |
| 552 |
PORTOFC Porto
|
$0.395 | $0.438 | $0.387 | $26.80万 | $492.66万 | -9.61% |
相关站点
共 40 个
LayerZero - 数字货币市值
BFUSD - 比特币
恒星币 - 比特币
Worldcoin - 数字货币市值
Ondo - 数字货币市值
Gram - 数字货币市值
POL - 以太坊ETH价格
Bonk - 数字货币市值
Hyperliquid - 币种排行
RWUSD - 币种排行
POL - 加密货币行情
Lido DAO - 比特币行情
THORChain - 比特币行情
Artificial Inu - 数字货币市值
Lido DAO - BTC行情
Bittensor - 加密货币行情
Plasma - 数字货币市值
World Liberty - 比特币
NEAR Protocol - 比特币行情
Starknet - 比特币
Ripple USD - BTC行情
瑞波币 - 比特币
LayerZero - 比特币行情
Avalanche - 比特币
MarsCoin - 币种排行
以太坊 - 比特币行情
Raydium - 比特币
PancakeSwap - 币种排行
Horizen - 以太坊ETH价格
Hedera - 币种排行
USD1 - 数字货币市值
Pepe - 比特币行情
Pudgy Penguins - 数字货币市值
艾达币 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Sei - 比特币行情
Shiba Inu - 比特币
Optimism - 币种排行
Chainlink - 加密货币行情
StraitsX XUSD - 以太坊ETH价格