24H 最高$0.1048
24H 最低$0.1023
今日开盘$0.1036
24H 成交量$6.04万
流通市值$828.12万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.61亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79812.81 | $8.08万 | $7.95万 | $11.90亿 | $2,813.79万 | -0.81% |
| 3 |
ETH以太坊
|
$2314.49 | $2,344.72 | $2,295.88 | $3.73亿 | $2,840.49亿 | -0.73% |
| 4 |
SOLSolana
|
$99.9 | $102.73 | $99.46 | $1.60亿 | $594.83亿 | -1.43% |
| 5 |
ZEC大零币
|
$1240.26 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 1.05% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.32亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3015 | $1.31 | $1.28 | $8,855.62万 | $829.18亿 | 0.91% |
| 9 |
NEARNEAR Protocol
|
$4.461 | $4.67 | $4.39 | $8,690.24万 | $59.23亿 | -2.02% |
| 10 |
BNB币安币
|
$737.26 | $747.47 | $734.78 | $7,700.67万 | $977.83亿 | -0.15% |
| 11 |
ENAEthena
|
$0.2033 | $0.213 | $0.202 | $3,929.61万 | $28.20亿 | -2.35% |
| 12 |
QNTQuant
|
$206.32 | $223.96 | $196.53 | $3,900.72万 | $29.41亿 | 1.80% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.4 | $150.54 | $144.88 | $3,337.65万 | $1.65亿 | -0.41% |
| 14 |
SUISui
|
$0.9104 | $0.9312 | $0.9042 | $2,903.10万 | $37.84亿 | -0.87% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.38 | $83.83 | $79.00 | $2,815.54万 | $1.54亿 | -5.09% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,735.11万 | $16.17亿 | 0.04% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.2 | $1,290.00 | $1,231.56 | $2,672.36万 | $9,526.37万 | 1.46% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.84 | $94.29 | $83.10 | $2,577.34万 | $8,014.58万 | 8.57% |
| 19 |
WLDWorldcoin
|
$0.4351 | $0.4529 | $0.4325 | $2,554.57万 | $16.57亿 | -1.49% |
| 20 |
UNIUniswap
|
$7.032 | $7.21 | $6.93 | $2,510.62万 | $44.66亿 | -0.28% |
相关站点
共 40 个
Osmosis - 以太坊ETH价格
Osmosis - 数字货币市值
恒星币 - 比特币行情
Gitcoin - BTC行情
USDC - 比特币
Aerodrome - 币种排行
Pyth Network - 以太坊ETH价格
恒星币 - 比特币
BEAMX - 币种排行
Bittensor - BTC行情
Nomina - 比特币行情
Plume - 加密货币行情
Internet - BTC行情
Quant - BTC行情
Avalanche - 数字货币市值
Gitcoin - 比特币
Lorenzo - 比特币行情
Nillion - 比特币行情
RWUSD - 比特币
PAX Gold - 币种排行
Caldera - 加密货币行情
Huma Finance - BTC行情
Arbitrum - 比特币
以太坊 - BTC行情
IOST - 数字货币市值
PAX Gold - 币种排行
Renzo - 比特币行情
Tokamak - BTC行情
莱特币 - 以太坊ETH价格
Arbitrum - BTC行情
Hedera - 比特币行情
PancakeSwap - 比特币
Tether Gold - 以太坊ETH价格
Sei - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Chainlink - 币种排行
USD.AI - 数字货币市值
United Stables - BTC行情
USD1 - 比特币
Hyperliquid - 数字货币市值