24H 最高$0.5465
24H 最低$0.4891
今日开盘$0.5378
24H 成交量$484.98万
流通市值$5.37亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$97.2 | $103.18 | $92.34 | $4.65亿 | $605.20亿 | -3.25% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$205.62 | $229.52 | $203.45 | $130.79万 | $497.76万 | -5.63% |
| 538 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $31.94万 | $4,133.21万 | -7.22% |
| 106 |
WBTCWBTC
|
$77640.64 | $8.18万 | $7.64万 | $517.18万 | — | -3.10% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09169 | $0.09496 | $0.08309 | $1,107.42万 | $9.88亿 | 0.41% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
TAOBittensor
|
$233.6 | $260.30 | $220.20 | $4,176.75万 | $30.20亿 | -6.82% |
| 524 |
HOTHolo
|
$0.000331 | $0.000353 | $0.000306 | $34.43万 | $6,256.48万 | -3.22% |
| 194 |
DEXEDeXe
|
$1.484 | $1.62 | $1.42 | $192.93万 | $5,697.62万 | -7.31% |
| 545 |
ASTRAstar
|
$0.006064 | $0.006352 | $0.005724 | $31.55万 | $5,558.04万 | -1.14% |
| 166 |
SAGASaga
|
$0.01734 | $0.01879 | $0.01564 | $236.55万 | $777.06万 | -4.57% |
| 378 |
SNXSynthetix
|
$0.1832 | $0.2047 | $0.1701 | $66.31万 | $1.18亿 | -7.15% |
| 541 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $31.70万 | $680.32万 | -3.27% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 446 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 406 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.99万 | $4,827.11万 | -4.98% |
| 119 |
ALPINEAlpine F1 Team Fan Token
|
$0.359 | $0.4 | $0.269 | $408.50万 | $347.71万 | 21.70% |
| 527 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $34.22万 | $492.66万 | -2.56% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
First Digital - 数字货币市值
Avalanche - BTC行情
Polkadot - 比特币
Curve DAO - 比特币
波场 - 币种排行
Pump.fun - 加密货币行情
First Digital - 数字货币市值
Ondo - BTC行情
USD1 - 加密货币行情
POL - 比特币
Celestia - 数字货币市值
Internet - 币种排行
Sky - 以太坊ETH价格
USD1 - 加密货币行情
达世币 - BTC行情
MarsCoin - 以太坊ETH价格
莱特币 - 比特币行情
Aptos - 加密货币行情
Zama - 比特币
Ethena USDe - BTC行情
狗币 - 数字货币市值
以太坊 - BTC行情
Pyth Network - 比特币行情
Sei - 数字货币市值
莱特币 - 数字货币市值
Tokamak - 加密货币行情
大零币 - 数字货币市值
Uniswap - 加密货币行情
Particle - 比特币
BFUSD - 以太坊ETH价格
Initia - 币种排行
BFUSD - 币种排行
Ethena - 比特币行情
莱特币 - BTC行情
Gram - 以太坊ETH价格
Render - BTC行情
Solana - 比特币
Horizen - 加密货币行情
United Stables - 比特币