24H 最高$1.64
24H 最低$1.58
今日开盘$1.599
24H 成交量$102.32万
流通市值$5,647.08万
24H 涨跌额($0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.6 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.68% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $211.65 | $345.58万 | $496.84万 | 5.95% |
| 605 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002419 | $11.26万 | $4,066.48万 | 0.74% |
| 186 |
WBTCWBTC
|
$80605.63 | $8.16万 | $7.97万 | $108.34万 | — | 0.49% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09146 | $0.09322 | $0.0894 | $264.51万 | $9.69亿 | 1.32% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 44 |
TAOBittensor
|
$253 | $259.70 | $247.60 | $961.07万 | $29.26亿 | 0.80% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.36万 | $6,112.38万 | 0.58% |
| 195 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $102.32万 | $5,647.08万 | 0.56% |
| 564 |
ASTRAstar
|
$0.00648 | $0.00654 | $0.006161 | $14.33万 | $5,472.46万 | 4.42% |
| 169 |
SAGASaga
|
$0.01839 | $0.01877 | $0.0181 | $126.64万 | $751.27万 | 0.77% |
| 586 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.1959 | $13.06万 | $1.16亿 | 0.40% |
| 666 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.745 | $5.03万 | $674.24万 | 0.40% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 451 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.72万 | $4,746.00万 | -0.33% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.24万 | $343.62万 | -0.33% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.44万 | $486.76万 | 0.23% |
相关站点
共 40 个
Arbitrum - BTC行情
Chainlink - BTC行情
Blur - 加密货币行情
Brevis - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
First Digital - 以太坊ETH价格
波场 - 比特币
以太坊 - 比特币
莱特币 - 比特币
Aave - 数字货币市值
Injective - 币种排行
MarsCoin - BTC行情
Aave - 数字货币市值
USD1 - 比特币行情
Official Trump - 比特币
Ripple USD - 以太坊ETH价格
Arbitrum - BTC行情
Arbitrum - 币种排行
Gram - 加密货币行情
EUR - 数字货币市值
Ondo - 比特币
Artificial Inu - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pump.fun - 比特币
Official Trump - 比特币行情
Nillion - 数字货币市值
USD.AI - 数字货币市值
Caldera - 数字货币市值
NEAR Protocol - 加密货币行情
Tokamak - 加密货币行情
Celo - 比特币行情
Uniswap - BTC行情
LayerZero - 币种排行
Pudgy Penguins - 以太坊ETH价格
USD.AI - BTC行情
Tether Gold - 比特币行情
USD1 - 比特币
Renzo - 比特币行情
Blur - BTC行情
Huma Finance - 数字货币市值