24H 最高$2,115.00
24H 最低$1,690.00
今日开盘$2064
24H 成交量$118.35万
流通市值$7,550.93万
24H 涨跌额(-$250.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.87 | $103.18 | $92.34 | $4.69亿 | $605.20亿 | -3.45% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$204.03 | $229.52 | $202.61 | $126.04万 | $497.76万 | -6.38% |
| 522 |
XVGVerge
|
$0.002276 | $0.002517 | $0.002108 | $35.83万 | $4,133.21万 | -6.84% |
| 102 |
WBTCWBTC
|
$77576.35 | $8.18万 | $7.64万 | $554.62万 | — | -3.04% |
| 657 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09496 | $0.08309 | $1,143.05万 | $9.88亿 | 0.21% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
TAOBittensor
|
$232.6 | $260.30 | $220.20 | $4,269.43万 | $30.20亿 | -7.40% |
| 493 |
HOTHolo
|
$0.000345 | $0.000353 | $0.000306 | $40.54万 | $6,256.48万 | 0.88% |
| 193 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $195.10万 | $5,697.62万 | -7.23% |
| 552 |
ASTRAstar
|
$0.00606 | $0.006352 | $0.005724 | $30.86万 | $5,558.04万 | -2.13% |
| 163 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $239.59万 | $777.06万 | -5.40% |
| 387 |
SNXSynthetix
|
$0.1833 | $0.2047 | $0.1701 | $65.46万 | $1.18亿 | -7.70% |
| 542 |
ASRAS Roma Fan Token
|
$0.713 | $0.759 | $0.662 | $32.30万 | $680.32万 | -3.91% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.71万 | $4,827.11万 | -4.33% |
| 115 |
ALPINEAlpine F1 Team Fan Token
|
$0.352 | $0.4 | $0.269 | $443.07万 | $347.71万 | 17.73% |
| 537 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.387 | $33.49万 | $492.66万 | -1.17% |
相关站点
共 40 个
Tokamak - 数字货币市值
Horizen - 加密货币行情
Tether Gold - BTC行情
USD.AI - 币种排行
Zama - 以太坊ETH价格
World Liberty - 币种排行
USD1 - BTC行情
Caldera - 数字货币市值
Curve DAO - 数字货币市值
Hyperliquid - 币种排行
BFUSD - 比特币
Nillion - 币种排行
Aptos - 以太坊ETH价格
THORChain - 比特币
Ethena - 数字货币市值
World Liberty - 以太坊ETH价格
以太坊 - BTC行情
达世币 - 数字货币市值
Solana - 比特币行情
Gram - 比特币
Filecoin - BTC行情
狗币 - 币种排行
Celestia - 加密货币行情
BFUSD - 以太坊ETH价格
Aave - 比特币
Curve DAO - 数字货币市值
Artificial - 比特币
Gitcoin - 数字货币市值
Zama - 比特币
BEAMX - 加密货币行情
大零币 - 加密货币行情
Render - 比特币
MarsCoin - 比特币
Ondo - 币种排行
Zama - 币种排行
USD.AI - 币种排行
BEAMX - 比特币
Aave - 比特币
Tokamak - 加密货币行情
RWUSD - 比特币