24H 最高$4,078.08
24H 最低$4,014.54
今日开盘$4043.32
24H 成交量$2,506.99万
流通市值$32.63亿
24H 涨跌额(-$24.03)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.15 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | 0.95% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$226.3 | $231.20 | $213.43 | $182.15万 | $510.49万 | 0.64% |
| 662 |
XVGVerge
|
$0.002479 | $0.002543 | $0.002406 | $7.61万 | $4,137.19万 | 0.57% |
| 167 |
WBTCWBTC
|
$81352.2 | $8.17万 | $7.96万 | $145.92万 | — | 0.95% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09276 | $0.09327 | $0.08951 | $283.45万 | $9.82亿 | 0.84% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 41 |
TAOBittensor
|
$256.6 | $262.40 | $245.00 | $1,345.14万 | $30.09亿 | 1.34% |
| 628 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.29万 | $6,218.09万 | 0.87% |
| 256 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $73.40万 | $5,770.50万 | -0.43% |
| 580 |
ASTRAstar
|
$0.006308 | $0.006408 | $0.006068 | $15.89万 | $5,553.35万 | -0.99% |
| 201 |
SAGASaga
|
$0.01854 | $0.01891 | $0.01781 | $96.66万 | $774.08万 | 0.93% |
| 423 |
SNXSynthetix
|
$0.2022 | $0.2056 | $0.1948 | $33.63万 | $1.18亿 | 1.25% |
| 623 |
ASRAS Roma Fan Token
|
$0.753 | $0.757 | $0.723 | $11.94万 | $680.12万 | 1.21% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 433 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $31.94万 | $4,815.86万 | 0.33% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.308 | $0.291 | $13.56万 | $347.36万 | 0.66% |
| 546 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $18.94万 | $493.70万 | 1.16% |
相关站点
共 40 个
United Stables - 比特币
EUR - 数字货币市值
Pudgy Penguins - 加密货币行情
Polkadot - BTC行情
大零币 - BTC行情
Avalanche - 比特币行情
Worldcoin - 以太坊ETH价格
Celestia - 比特币行情
恒星币 - 比特币行情
Filecoin - 比特币行情
瑞波币 - 以太坊ETH价格
Quant - 数字货币市值
莱特币 - BTC行情
LayerZero - 加密货币行情
Pump.fun - 加密货币行情
Celestia - 比特币行情
Solana - 比特币
应用链 - BTC行情
EUR - 币种排行
Uniswap - 数字货币市值
Bubblemaps - 加密货币行情
Celo - 以太坊ETH价格
Bittensor - 加密货币行情
Arbitrum - 比特币
币安币 - 币种排行
恒星币 - BTC行情
达世币 - BTC行情
Tokamak - BTC行情
USD.AI - 币种排行
Raydium - 币种排行
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币
比特现金 - 币种排行
MarsCoin - 比特币行情
Official Trump - BTC行情
Uniswap - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Zama - BTC行情
Pepe - 比特币
Nillion - BTC行情