Western Digital (bStocks Token
WDCB · 美元计价
$371.17
-2.76%
≈ ￥2449.72
(-$10.52)
更新于 2026-10-30 17:40:02
24H 最高$402.11
24H 最低$369.25
今日开盘$381.69
24H 成交量$44.59万
流通市值$283.39万
24H 涨跌额(-$10.52)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.07 | $103.18 | $92.34 | $4.62亿 | $605.20亿 | -3.12% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.79 | $229.52 | $203.45 | $129.79万 | $497.76万 | -4.59% |
| 549 |
XVGVerge
|
$0.002258 | $0.002517 | $0.002108 | $30.28万 | $4,133.21万 | -6.85% |
| 111 |
WBTCWBTC
|
$77646.55 | $8.18万 | $7.64万 | $475.34万 | — | -3.02% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09036 | $0.09496 | $0.08309 | $1,076.24万 | $9.88亿 | -0.90% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 29 |
TAOBittensor
|
$233.2 | $260.30 | $220.20 | $4,117.07万 | $30.20亿 | -6.27% |
| 534 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $33.01万 | $6,256.48万 | -3.53% |
| 196 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $190.59万 | $5,697.62万 | -7.23% |
| 541 |
ASTRAstar
|
$0.006049 | $0.006352 | $0.005724 | $31.46万 | $5,558.04万 | -1.02% |
| 167 |
SAGASaga
|
$0.01722 | $0.01879 | $0.01564 | $233.92万 | $777.06万 | -4.86% |
| 378 |
SNXSynthetix
|
$0.183 | $0.2047 | $0.1701 | $66.27万 | $1.18亿 | -6.63% |
| 550 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $29.99万 | $680.32万 | -3.01% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 443 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 403 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.12万 | $4,827.11万 | -5.00% |
| 136 |
ALPINEAlpine F1 Team Fan Token
|
$0.376 | $0.4 | $0.269 | $343.13万 | $347.71万 | 28.33% |
| 526 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.387 | $34.03万 | $492.66万 | 0.48% |
相关站点
共 40 个
USD.AI - 币种排行
NEAR Protocol - 加密货币行情
Sui - 以太坊ETH价格
Caldera - BTC行情
PAX Gold - 数字货币市值
Injective - 比特币
Optimism - 币种排行
Aave - 比特币
Tether Gold - 数字货币市值
Pepe - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Pump.fun - 比特币
Ripple USD - 比特币
波场 - 加密货币行情
Solana - BTC行情
Chainlink - 币种排行
Virtuals - 数字货币市值
EUR - 数字货币市值
Lido DAO - 以太坊ETH价格
Worldcoin - 币种排行
达世币 - 加密货币行情
Worldcoin - 加密货币行情
Tokamak - BTC行情
Sei - 数字货币市值
Avalanche - BTC行情
Tether Gold - BTC行情
Hyperliquid - BTC行情
大零币 - 加密货币行情
Optimism - 数字货币市值
瑞波币 - 以太坊ETH价格
Horizen - 数字货币市值
Ondo - 数字货币市值
BEAMX - 币种排行
牛来 - 数字货币市值
Curve DAO - BTC行情
Lido DAO - 加密货币行情
Raydium - 以太坊ETH价格
Quant - 币种排行
Horizen - 数字货币市值
POL - 比特币