24H 最高$0.03696
24H 最低$0.0348
今日开盘$0.03679
24H 成交量$20.35万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.92 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -2.17% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$216.53 | $231.20 | $213.43 | $237.58万 | $510.49万 | -2.19% |
| 661 |
XVGVerge
|
$0.00244 | $0.002543 | $0.002424 | $7.55万 | $4,137.19万 | -2.20% |
| 142 |
WBTCWBTC
|
$79863.16 | $8.17万 | $7.96万 | $175.41万 | — | -1.24% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09029 | $0.09327 | $0.08951 | $228.63万 | $9.82亿 | -2.25% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 45 |
TAOBittensor
|
$248.5 | $262.40 | $245.00 | $1,246.94万 | $30.09亿 | -3.87% |
| 640 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.64万 | $6,218.09万 | -4.23% |
| 238 |
DEXEDeXe
|
$1.604 | $1.64 | $1.59 | $78.23万 | $5,770.50万 | -0.99% |
| 519 |
ASTRAstar
|
$0.006129 | $0.00654 | $0.006084 | $20.93万 | $5,553.35万 | -2.44% |
| 198 |
SAGASaga
|
$0.01805 | $0.01891 | $0.01781 | $107.32万 | $774.08万 | -3.01% |
| 531 |
SNXSynthetix
|
$0.1961 | $0.2056 | $0.1948 | $20.21万 | $1.18亿 | -2.78% |
| 636 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.69% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.43万 | $4,815.86万 | -3.24% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.01万 | $347.36万 | -2.92% |
| 613 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.25万 | $493.70万 | -2.75% |
相关站点
共 40 个
恒星币 - 比特币行情
艾达币 - 币种排行
Pudgy Penguins - BTC行情
Celo - 币种排行
Chainlink - 比特币
EUR - 币种排行
RWUSD - 比特币行情
LayerZero - 比特币行情
Midnight - 数字货币市值
Raydium - 以太坊ETH价格
Ethena - 以太坊ETH价格
大零币 - 币种排行
Bittensor - 比特币
Hyperliquid - BTC行情
Solana - 加密货币行情
比特币 - 数字货币市值
RWUSD - 数字货币市值
LITEB - BTC行情
Pepe - 币种排行
Katana - 比特币
Shiba Inu - 比特币
USD1 - 币种排行
达世币 - 加密货币行情
Hedera - 币种排行
LayerZero - 币种排行
恒星币 - BTC行情
Polkadot - BTC行情
币安币 - 比特币行情
恒星币 - 数字货币市值
Tutorial - 加密货币行情
Quant - BTC行情
Internet - 比特币
Filecoin - 数字货币市值
LITEB - 比特币行情
LITEB - 以太坊ETH价格
Sei - 加密货币行情
LITEB - 数字货币市值
Haedal - 币种排行
BFUSD - 加密货币行情
Raydium - 数字货币市值