24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.48 | $103.85 | $99.26 | $2.15亿 | $602.95亿 | 1.38% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$226.6 | $231.20 | $213.43 | $181.06万 | $510.49万 | 0.82% |
| 662 |
XVGVerge
|
$0.002483 | $0.002543 | $0.002406 | $7.60万 | $4,137.19万 | 0.73% |
| 167 |
WBTCWBTC
|
$81360.25 | $8.17万 | $7.96万 | $143.47万 | — | 1.03% |
| 627 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09312 | $0.09327 | $0.08951 | $283.39万 | $9.82亿 | 1.45% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
TAOBittensor
|
$257.3 | $262.40 | $245.00 | $1,337.17万 | $30.09亿 | 1.74% |
| 630 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.20万 | $6,218.09万 | 1.45% |
| 256 |
DEXEDeXe
|
$1.617 | $1.64 | $1.58 | $73.13万 | $5,770.50万 | 0.00% |
| 581 |
ASTRAstar
|
$0.00632 | $0.006408 | $0.006068 | $15.90万 | $5,553.35万 | -0.68% |
| 203 |
SAGASaga
|
$0.01866 | $0.01891 | $0.01781 | $95.62万 | $774.08万 | 1.69% |
| 423 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.1948 | $33.54万 | $1.18亿 | 1.56% |
| 623 |
ASRAS Roma Fan Token
|
$0.753 | $0.757 | $0.723 | $11.94万 | $680.12万 | 1.21% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 432 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0297 | $31.91万 | $4,815.86万 | 0.98% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.308 | $0.291 | $13.56万 | $347.36万 | 0.66% |
| 547 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $18.91万 | $493.70万 | 1.16% |
相关站点
共 40 个
NEAR Protocol - 比特币
Tether Gold - 加密货币行情
Avalanche - 加密货币行情
United Stables - 币种排行
Sui - 以太坊ETH价格
Raydium - BTC行情
Blur - BTC行情
USD.AI - BTC行情
Solana - 比特币
Blur - 比特币
应用链 - 比特币
Worldcoin - BTC行情
比特币 - 比特币行情
Pudgy Penguins - 加密货币行情
Aster - BTC行情
Uniswap - 数字货币市值
JasmyCoin - 加密货币行情
Tokamak - 币种排行
Pepe - 比特币
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币
EUR - 币种排行
Raydium - 数字货币市值
Hedera - BTC行情
应用链 - 加密货币行情
Blur - BTC行情
USDC - 加密货币行情
USDC - 数字货币市值
Caldera - 币种排行
NEAR Protocol - 数字货币市值
Tokamak - BTC行情
NFP - 比特币行情
Solana - 比特币
大零币 - 加密货币行情
RWUSD - 比特币
Solana - 币种排行
Arbitrum - 币种排行
Ondo - 币种排行
牛来 - BTC行情
Polkadot - 比特币