24H 最高$0.029
24H 最低$0.0282
今日开盘$0.0282
24H 成交量$13.43万
流通市值$2,128.94万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.025925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.92 | $97.09 | $94.83 | $8,878.23万 | $565.63亿 | 1.02% |
| 584 |
BEBBloom Energy (bStocks Tokenize
|
$204.93 | $205.84 | $202.95 | $9.48万 | $449.33万 | 0.86% |
| 611 |
XVGVerge
|
$0.002248 | $0.002323 | $0.002245 | $6.39万 | $3,794.56万 | -1.66% |
| 167 |
WBTCWBTC
|
$77557.84 | $7.77万 | $7.66万 | $97.42万 | — | 0.85% |
| 560 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 82 |
POLPOL (ex-MATIC)
|
$0.09273 | $0.09647 | $0.09148 | $274.52万 | $9.86亿 | -0.45% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
TAOBittensor
|
$237.6 | $239.90 | $231.70 | $689.21万 | $27.73亿 | 1.76% |
| 91 |
HOTHolo
|
$0.000349 | $0.000457 | $0.000338 | $241.07万 | $6,268.95万 | 1.45% |
| 278 |
DEXEDeXe
|
$1.488 | $1.51 | $1.47 | $49.39万 | $5,266.89万 | 0.07% |
| 606 |
ASTRAstar
|
$0.005888 | $0.006094 | $0.005867 | $7.19万 | $5,219.51万 | -1.47% |
| 253 |
SAGASaga
|
$0.01687 | $0.01761 | $0.0162 | $55.67万 | $715.30万 | -1.11% |
| 497 |
SNXSynthetix
|
$0.1832 | $0.1889 | $0.1822 | $17.71万 | $1.08亿 | -0.22% |
| 598 |
ASRAS Roma Fan Token
|
$0.714 | $0.729 | $0.71 | $7.71万 | $650.46万 | 0.14% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0288 | $18.64万 | $4,643.56万 | 2.77% |
| 172 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.313 | $0.297 | $95.90万 | $346.14万 | 1.00% |
| 550 |
PORTOFC Porto
|
$0.422 | $0.432 | $0.411 | $13.19万 | $475.45万 | 1.44% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Pyth Network - 币种排行
USD1 - 比特币
Renzo - 比特币
Avalanche - 比特币行情
Hedera - 币种排行
Injective - 比特币
Celo - 比特币行情
Aptos - 以太坊ETH价格
以太坊 - BTC行情
以太坊 - 币种排行
Hyperlane - 比特币行情
Sophon - BTC行情
PAX Gold - 比特币
Pendle - BTC行情
Celestia - 比特币行情
Aave - BTC行情
Zama - 币种排行
狗币 - 币种排行
Hedera - 比特币行情
Tokamak - BTC行情
Nillion - 比特币
USD1 - 比特币
Holo - 加密货币行情
Avalanche - 加密货币行情
NEAR Protocol - 币种排行
Blur - 以太坊ETH价格
Spark - BTC行情
Tether Gold - 加密货币行情
PAX Gold - 数字货币市值
以太坊 - 比特币行情
Tether Gold - BTC行情
Celestia - 数字货币市值
Quant - 加密货币行情
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ondo - BTC行情
Particle - 加密货币行情
USDC - 比特币行情
Pendle - BTC行情