24H 最高$0.01632
24H 最低$0.01618
今日开盘$0.01618
24H 成交量$28.23万
流通市值$3.11亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.11 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.84% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$218.99 | $231.20 | $216.33 | $273.03万 | $510.49万 | 0.15% |
| 649 |
XVGVerge
|
$0.0025 | $0.002543 | $0.002443 | $8.23万 | $4,137.19万 | -0.12% |
| 147 |
WBTCWBTC
|
$81037.03 | $8.17万 | $8.02万 | $160.98万 | — | 0.48% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09206 | $0.09327 | $0.09094 | $198.19万 | $9.82亿 | 0.21% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 45 |
TAOBittensor
|
$257.3 | $262.40 | $250.60 | $1,158.05万 | $30.09亿 | 0.78% |
| 602 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.72万 | $6,218.09万 | 0.58% |
| 227 |
DEXEDeXe
|
$1.633 | $1.64 | $1.60 | $81.34万 | $5,770.50万 | 0.43% |
| 528 |
ASTRAstar
|
$0.006295 | $0.00654 | $0.006224 | $18.33万 | $5,553.35万 | 0.19% |
| 194 |
SAGASaga
|
$0.01861 | $0.01891 | $0.01818 | $108.03万 | $774.08万 | -0.53% |
| 534 |
SNXSynthetix
|
$0.2023 | $0.2056 | $0.197 | $17.93万 | $1.18亿 | 0.60% |
| 652 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $680.12万 | -0.40% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.44万 | $4,815.86万 | 0.65% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.27万 | $347.36万 | -0.65% |
| 619 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.98万 | $493.70万 | 0.00% |
相关站点
共 40 个
Katana - BTC行情
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
QQQB - 加密货币行情
Pump.fun - 比特币行情
Polkadot - 数字货币市值
USDC - BTC行情
Lorenzo - 数字货币市值
Gram - 比特币
Tether Gold - 以太坊ETH价格
Blur - 加密货币行情
Avalanche - BTC行情
Tether Gold - 币种排行
大零币 - BTC行情
Huma Finance - 数字货币市值
大零币 - BTC行情
Plasma - BTC行情
Starknet - 比特币行情
Quant - 币种排行
Midnight - 以太坊ETH价格
比特币 - BTC行情
QQQB - 加密货币行情
Injective - 比特币
Plume - 加密货币行情
Internet - 比特币
Pudgy Penguins - 加密货币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
狗币 - 数字货币市值
Pudgy Penguins - BTC行情
LITEB - 比特币
Haedal - 以太坊ETH价格
Pump.fun - 加密货币行情
Pump.fun - 加密货币行情
MegaETH - 币种排行
Huma Finance - 币种排行
Avalanche - 比特币行情
Renzo - 比特币
Plasma - 以太坊ETH价格
Quant - 以太坊ETH价格