24H 最高$0.004983
24H 最低$0.004412
今日开盘$0.004725
24H 成交量$102.34万
流通市值$2,688.50万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.75 | $103.18 | $92.34 | $4.47亿 | $605.20亿 | -2.89% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$211.29 | $229.52 | $203.45 | $131.45万 | $497.76万 | -3.71% |
| 553 |
XVGVerge
|
$0.002254 | $0.002517 | $0.002108 | $28.01万 | $4,133.21万 | -8.26% |
| 118 |
WBTCWBTC
|
$78666.83 | $8.18万 | $7.64万 | $409.43万 | — | -2.06% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08879 | $0.09496 | $0.08309 | $992.78万 | $9.88亿 | -2.80% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
TAOBittensor
|
$239.4 | $260.30 | $220.20 | $3,772.97万 | $30.20亿 | -4.70% |
| 531 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $30.84万 | $6,256.48万 | -5.56% |
| 198 |
DEXEDeXe
|
$1.488 | $1.62 | $1.42 | $182.83万 | $5,697.62万 | -7.98% |
| 550 |
ASTRAstar
|
$0.005945 | $0.006352 | $0.005724 | $28.27万 | $5,558.04万 | -3.80% |
| 168 |
SAGASaga
|
$0.01716 | $0.01879 | $0.01564 | $224.65万 | $777.06万 | -6.02% |
| 368 |
SNXSynthetix
|
$0.1823 | $0.2047 | $0.1701 | $66.43万 | $1.18亿 | -8.07% |
| 570 |
ASRAS Roma Fan Token
|
$0.687 | $0.759 | $0.662 | $24.23万 | $680.32万 | -6.53% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 435 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 407 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $55.92万 | $4,827.11万 | -5.59% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.269 | $32.83万 | $347.71万 | -5.98% |
| 560 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.387 | $26.64万 | $492.66万 | -4.44% |
相关站点
共 40 个
BFUSD - 比特币行情
Official Trump - 比特币
Zama - 比特币
Lido DAO - 数字货币市值
Tokamak - 数字货币市值
瑞波币 - 比特币行情
Zama - 加密货币行情
Pyth Network - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
World Liberty - BTC行情
Artificial Inu - 币种排行
Gitcoin - 比特币
Ripple USD - 加密货币行情
Avalanche - 币种排行
Chainlink - BTC行情
Optimism - 以太坊ETH价格
EUR - 比特币行情
狗币 - 以太坊ETH价格
PancakeSwap - 比特币行情
Internet - 数字货币市值
Caldera - 加密货币行情
狗币 - BTC行情
Pepe - 加密货币行情
Aster - BTC行情
波场 - 加密货币行情
Pepe - 币种排行
EUR - 比特币
Bittensor - 加密货币行情
Worldcoin - 比特币行情
Optimism - 币种排行
Curve DAO - 以太坊ETH价格
Tether Gold - BTC行情
Worldcoin - 比特币
比特现金 - 以太坊ETH价格
MarsCoin - 币种排行
Solana - 币种排行
MarsCoin - 比特币
Starknet - 以太坊ETH价格
Official Trump - 加密货币行情
艾达币 - 加密货币行情