24H 最高$21.20
24H 最低$17.11
今日开盘$20.5
24H 成交量$4.43万
流通市值—
24H 涨跌额(-$1.88)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.57 | $103.18 | $92.34 | $4.46亿 | $605.20亿 | -2.83% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$211.56 | $229.52 | $203.45 | $132.17万 | $497.76万 | -3.53% |
| 553 |
XVGVerge
|
$0.002236 | $0.002517 | $0.002108 | $27.96万 | $4,133.21万 | -8.92% |
| 119 |
WBTCWBTC
|
$78491.21 | $8.18万 | $7.64万 | $408.80万 | — | -2.14% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08831 | $0.09496 | $0.08309 | $993.51万 | $9.88亿 | -2.87% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
TAOBittensor
|
$238.6 | $260.30 | $220.20 | $3,772.40万 | $30.20亿 | -4.48% |
| 530 |
HOTHolo
|
$0.000322 | $0.000353 | $0.000306 | $30.85万 | $6,256.48万 | -5.57% |
| 198 |
DEXEDeXe
|
$1.486 | $1.62 | $1.42 | $182.75万 | $5,697.62万 | -7.64% |
| 551 |
ASTRAstar
|
$0.005942 | $0.006352 | $0.005724 | $28.12万 | $5,558.04万 | -3.68% |
| 167 |
SAGASaga
|
$0.01714 | $0.01879 | $0.01564 | $224.62万 | $777.06万 | -5.62% |
| 368 |
SNXSynthetix
|
$0.1818 | $0.2047 | $0.1701 | $66.40万 | $1.18亿 | -7.90% |
| 569 |
ASRAS Roma Fan Token
|
$0.688 | $0.759 | $0.662 | $24.15万 | $680.32万 | -6.01% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 435 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 407 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $55.83万 | $4,827.11万 | -4.98% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.269 | $32.77万 | $347.71万 | -6.00% |
| 558 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $26.99万 | $492.66万 | -3.76% |
相关站点
共 40 个
Initia - 比特币行情
Aster - 数字货币市值
Artificial Inu - 比特币
Initia - 币种排行
Celo - 以太坊ETH价格
Render - 比特币
恒星币 - BTC行情
币安币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Shiba Inu - 币种排行
Worldcoin - BTC行情
Pepe - BTC行情
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币行情
Pudgy Penguins - BTC行情
THORChain - 币种排行
莱特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Tether Gold - 以太坊ETH价格
Horizen - 数字货币市值
Polkadot - 比特币行情
Worldcoin - 币种排行
Bittensor - 币种排行
United Stables - 比特币行情
Artificial Inu - 比特币行情
Official Trump - 比特币行情
Zama - 比特币
币安币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
BFUSD - 比特币
Solana - 加密货币行情
Plasma - 加密货币行情
Initia - BTC行情
Sei - 数字货币市值
Worldcoin - 以太坊ETH价格
Pepe - 加密货币行情
Celestia - 比特币行情
USD1 - 以太坊ETH价格
牛来 - BTC行情