SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$149.63
-7.35%
≈ ￥987.558
(-$11.87)
更新于 2026-10-30 20:45:02
24H 最高$164.80
24H 最低$148.44
今日开盘$161.5
24H 成交量$2,255.89万
流通市值$3,088.83万
24H 涨跌额(-$11.87)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.57 | $103.18 | $92.34 | $4.66亿 | $605.20亿 | -3.98% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$202.05 | $229.52 | $202.05 | $126.19万 | $497.76万 | -7.15% |
| 520 |
XVGVerge
|
$0.002288 | $0.002517 | $0.002108 | $36.14万 | $4,133.21万 | -6.80% |
| 102 |
WBTCWBTC
|
$77272.62 | $8.18万 | $7.64万 | $552.56万 | — | -3.35% |
| 656 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09206 | $0.09496 | $0.08309 | $1,147.11万 | $9.88亿 | -0.27% |
| 677 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
TAOBittensor
|
$232.8 | $260.30 | $220.20 | $4,300.72万 | $30.20亿 | -7.51% |
| 482 |
HOTHolo
|
$0.00035 | $0.000354 | $0.000306 | $42.77万 | $6,256.48万 | 2.04% |
| 193 |
DEXEDeXe
|
$1.472 | $1.62 | $1.42 | $195.47万 | $5,697.62万 | -7.83% |
| 552 |
ASTRAstar
|
$0.006037 | $0.006352 | $0.005724 | $30.71万 | $5,558.04万 | -3.21% |
| 164 |
SAGASaga
|
$0.01714 | $0.01879 | $0.01564 | $237.51万 | $777.06万 | -6.13% |
| 384 |
SNXSynthetix
|
$0.1832 | $0.2047 | $0.1701 | $65.39万 | $1.18亿 | -8.08% |
| 543 |
ASRAS Roma Fan Token
|
$0.712 | $0.759 | $0.662 | $32.31万 | $680.32万 | -4.04% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 402 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.49万 | $4,827.11万 | -5.94% |
| 114 |
ALPINEAlpine F1 Team Fan Token
|
$0.342 | $0.4 | $0.269 | $455.05万 | $347.71万 | 13.62% |
| 539 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.387 | $33.39万 | $492.66万 | -1.41% |
相关站点
共 40 个
Quant - 币种排行
Tokamak - 比特币行情
Bittensor - 比特币
艾达币 - 比特币
USD1 - 加密货币行情
Particle - 比特币
Ether.fi - BTC行情
Avalanche - 比特币
Artificial - BTC行情
Sui - 比特币
波场 - 以太坊ETH价格
BEAMX - 币种排行
RWUSD - 币种排行
Pump.fun - 以太坊ETH价格
Curve DAO - 币种排行
Bittensor - 比特币行情
NEAR Protocol - 币种排行
Avalanche - 币种排行
Worldcoin - 加密货币行情
RWUSD - 数字货币市值
Gram - 以太坊ETH价格
Tether Gold - 加密货币行情
THORChain - 比特币
币安币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
比特现金 - BTC行情
Lido DAO - 比特币行情
THORChain - BTC行情
Shiba Inu - BTC行情
比特现金 - 币种排行
Render - 加密货币行情
Ethena USDe - 加密货币行情
币安币 - 比特币行情
比特币 - BTC行情
MarsCoin - 比特币行情
Curve DAO - 币种排行
USD1 - BTC行情
Celo - BTC行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币