24H 最高$0.05436
24H 最低$0.04718
今日开盘$0.05376
24H 成交量$622.93万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.94 | $103.18 | $95.00 | $3.39亿 | $605.20亿 | -5.45% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.83 | $229.52 | $206.26 | $139.86万 | $497.76万 | -4.91% |
| 593 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002219 | $18.92万 | $4,133.21万 | -9.36% |
| 120 |
WBTCWBTC
|
$78849.85 | $8.18万 | $7.83万 | $352.24万 | — | -2.91% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08851 | $0.09496 | $0.08733 | $803.73万 | $9.88亿 | -3.90% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
TAOBittensor
|
$238.3 | $260.30 | $233.60 | $2,677.43万 | $30.20亿 | -7.81% |
| 556 |
HOTHolo
|
$0.000322 | $0.000353 | $0.000318 | $23.49万 | $6,256.48万 | -8.00% |
| 191 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $147.28万 | $5,697.62万 | -7.76% |
| 546 |
ASTRAstar
|
$0.005973 | $0.006352 | $0.005865 | $24.80万 | $5,558.04万 | -5.40% |
| 180 |
SAGASaga
|
$0.01702 | $0.01879 | $0.01657 | $160.61万 | $777.06万 | -8.20% |
| 392 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1775 | $51.50万 | $1.18亿 | -9.89% |
| 610 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.703 | $17.35万 | $680.32万 | -5.47% |
| 563 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 398 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 411 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $47.18万 | $4,827.11万 | -6.17% |
| 522 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.281 | $29.46万 | $347.71万 | -7.52% |
| 553 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.406 | $24.18万 | $492.66万 | -6.64% |
相关站点
共 40 个
Internet - 币种排行
Polkadot - BTC行情
USD.AI - 比特币行情
Official Trump - 币种排行
Aave - 比特币
Katana - 加密货币行情
World Liberty - BTC行情
World Liberty - 比特币
RWUSD - BTC行情
PancakeSwap - BTC行情
USDC - 比特币行情
Internet - BTC行情
Bubblemaps - 比特币行情
StraitsX XUSD - 数字货币市值
POL - 币种排行
Shiba Inu - 数字货币市值
LayerZero - BTC行情
瑞波币 - 加密货币行情
Zama - 比特币行情
牛来 - 币种排行
Hyperliquid - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Haedal - 币种排行
Gram - 数字货币市值
NEAR Protocol - 比特币行情
Tether Gold - BTC行情
PancakeSwap - 币种排行
应用链 - BTC行情
币安币 - 比特币
Artificial - 以太坊ETH价格
First Digital - 数字货币市值
World Liberty - 数字货币市值
Starknet - BTC行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
World Liberty - 加密货币行情
Ethena - BTC行情
Avalanche - 比特币
狗币 - 数字货币市值