24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004833
24H 成交量$275.50万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.57 | $103.85 | $99.26 | $2.31亿 | $605.20亿 | 0.53% |
| 147 |
BEBBloom Energy (bStocks Tokenize
|
$224 | $231.20 | $213.43 | $184.09万 | $497.76万 | 0.22% |
| 649 |
XVGVerge
|
$0.002474 | $0.002543 | $0.002406 | $9.38万 | $4,133.21万 | 0.49% |
| 148 |
WBTCWBTC
|
$80838.18 | $8.18万 | $7.96万 | $180.70万 | — | 0.60% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09192 | $0.0933 | $0.08951 | $294.58万 | $9.88亿 | 0.85% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 39 |
TAOBittensor
|
$255 | $262.40 | $245.00 | $1,581.85万 | $30.20亿 | 1.43% |
| 625 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.46万 | $6,256.48万 | 2.04% |
| 256 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $74.50万 | $5,697.62万 | 0.13% |
| 579 |
ASTRAstar
|
$0.006271 | $0.006408 | $0.006068 | $16.55万 | $5,558.04万 | -0.81% |
| 196 |
SAGASaga
|
$0.01857 | $0.01891 | $0.01781 | $102.54万 | $777.06万 | 1.75% |
| 434 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.1948 | $32.65万 | $1.18亿 | 2.12% |
| 611 |
ASRAS Roma Fan Token
|
$0.755 | $0.759 | $0.723 | $13.43万 | $680.32万 | 1.62% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 435 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.17万 | $4,827.11万 | 1.65% |
| 546 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.291 | $20.27万 | $347.71万 | 1.32% |
| 555 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.16万 | $492.66万 | 1.64% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Hedera - 比特币行情
RWUSD - BTC行情
Filecoin - BTC行情
比特现金 - 加密货币行情
Bubblemaps - 加密货币行情
牛来 - 数字货币市值
Ondo - 加密货币行情
Uniswap - 比特币
Artificial Inu - 以太坊ETH价格
PAX Gold - 比特币行情
Blur - BTC行情
NFP - 加密货币行情
狗币 - 比特币
RWUSD - 比特币
Katana - 比特币
Katana - 币种排行
Ether.fi - BTC行情
Arbitrum - 数字货币市值
Aster - 以太坊ETH价格
Pepe - 加密货币行情
Uniswap - BTC行情
Ether.fi - 比特币
Blur - 币种排行
Aptos - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
NFP - 币种排行
牛来 - 比特币行情
USD.AI - BTC行情
Arbitrum - 币种排行
USD1 - 比特币
LITEB - BTC行情
NEAR Protocol - BTC行情
Hyperliquid - BTC行情
Artificial - 以太坊ETH价格
Bittensor - 比特币行情
Worldcoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Caldera - 以太坊ETH价格
Sei - 比特币行情