24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.16 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.95% |
| 238 |
BEBBloom Energy (bStocks Tokenize
|
$209.34 | $229.52 | $203.45 | $132.37万 | $497.76万 | -3.92% |
| 550 |
XVGVerge
|
$0.002248 | $0.002517 | $0.002108 | $28.99万 | $4,133.21万 | -7.79% |
| 116 |
WBTCWBTC
|
$78682.57 | $8.18万 | $7.64万 | $418.22万 | — | -1.62% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08905 | $0.09496 | $0.08309 | $1,005.64万 | $9.88亿 | -1.86% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
TAOBittensor
|
$237.9 | $260.30 | $220.20 | $3,837.66万 | $30.20亿 | -4.19% |
| 529 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $32.07万 | $6,256.48万 | -4.41% |
| 199 |
DEXEDeXe
|
$1.472 | $1.62 | $1.42 | $189.02万 | $5,697.62万 | -7.89% |
| 554 |
ASTRAstar
|
$0.005925 | $0.006352 | $0.005724 | $28.41万 | $5,558.04万 | -3.20% |
| 168 |
SAGASaga
|
$0.01718 | $0.01879 | $0.01564 | $225.27万 | $777.06万 | -4.82% |
| 378 |
SNXSynthetix
|
$0.182 | $0.2047 | $0.1701 | $65.86万 | $1.18亿 | -7.71% |
| 571 |
ASRAS Roma Fan Token
|
$0.689 | $0.759 | $0.662 | $24.78万 | $680.32万 | -5.75% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 439 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 393 |
IDSPACE ID
|
$0.0283 | $0.0311 | $0.027 | $60.99万 | $4,827.11万 | -5.67% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.269 | $33.22万 | $347.71万 | -4.36% |
| 562 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $26.72万 | $492.66万 | -3.98% |
相关站点
共 40 个
Quant - 加密货币行情
Uniswap - 比特币
USD.AI - BTC行情
Quant - 以太坊ETH价格
Plasma - 比特币行情
MarsCoin - 比特币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Hedera - 比特币行情
达世币 - 比特币
Celo - BTC行情
Quant - 比特币行情
Curve DAO - 加密货币行情
Worldcoin - 币种排行
Pyth Network - 比特币行情
Starknet - 数字货币市值
Celestia - 数字货币市值
Gitcoin - 以太坊ETH价格
Avalanche - 数字货币市值
Chainlink - 比特币
Celo - 币种排行
PancakeSwap - 比特币行情
狗币 - 比特币
EUR - 数字货币市值
QQQB - 比特币行情
Particle - BTC行情
Render - 数字货币市值
比特现金 - 以太坊ETH价格
Caldera - 加密货币行情
牛来 - 比特币
牛来 - 以太坊ETH价格
恒星币 - 数字货币市值
Polkadot - 加密货币行情
Celo - 加密货币行情
Chainlink - 币种排行
Injective - BTC行情
Ethena - BTC行情
Particle - 以太坊ETH价格
World Liberty - 数字货币市值
Sei - 比特币