24H 最高$0.01321
24H 最低$0.01238
今日开盘$0.01252
24H 成交量$83.63万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.01% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$223.7 | $228.75 | $217.45 | $246.75万 | $515.49万 | 1.37% |
| 624 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002443 | $10.24万 | $4,063.36万 | -1.20% |
| 166 |
WBTCWBTC
|
$80416.04 | $8.16万 | $8.03万 | $125.05万 | — | -0.04% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09169 | $0.09322 | $0.09079 | $241.17万 | $9.74亿 | 0.42% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 46 |
TAOBittensor
|
$252.4 | $259.70 | $250.60 | $947.06万 | $29.48亿 | 0.12% |
| 620 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.37万 | $6,142.18万 | -0.58% |
| 205 |
DEXEDeXe
|
$1.606 | $1.64 | $1.58 | $90.50万 | $5,665.72万 | 0.06% |
| 542 |
ASTRAstar
|
$0.006354 | $0.00654 | $0.0062 | $15.80万 | $5,577.28万 | 1.66% |
| 176 |
SAGASaga
|
$0.01837 | $0.01877 | $0.01818 | $113.81万 | $766.15万 | 0.27% |
| 564 |
SNXSynthetix
|
$0.1985 | $0.2028 | $0.197 | $14.05万 | $1.15亿 | -0.55% |
| 672 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.27万 | $672.00万 | -1.33% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 475 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.50万 | $4,772.48万 | 0.33% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.47万 | $343.46万 | -1.30% |
| 630 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.426 | $8.95万 | $485.10万 | -1.38% |
相关站点
共 40 个
Aerodrome - 数字货币市值
狗币 - 比特币
StraitsX XUSD - 以太坊ETH价格
First Digital - 数字货币市值
Nillion - 以太坊ETH价格
Official Trump - BTC行情
Injective - 比特币
Avalanche - 以太坊ETH价格
First Digital - 以太坊ETH价格
Optimism - 以太坊ETH价格
莱特币 - 比特币
大零币 - 以太坊ETH价格
Blur - 比特币
Blur - 币种排行
Solv Protocol - 以太坊ETH价格
Injective - 币种排行
Chainlink - 比特币行情
Tether Gold - 数字货币市值
Arbitrum - 数字货币市值
以太坊 - BTC行情
Tutorial - 比特币
Bittensor - 币种排行
Gitcoin - 比特币
USD1 - 加密货币行情
Vana - 数字货币市值
Pump.fun - 比特币行情
Nillion - BTC行情
LayerZero - BTC行情
NEAR Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
Huma Finance - 比特币
Injective - 比特币
Plasma - 比特币行情
Celo - 比特币行情
大零币 - BTC行情
Huma Finance - 数字货币市值
Huma Finance - 比特币行情
Pump.fun - 数字货币市值
艾达币 - BTC行情
USDC - BTC行情