24H 最高$0.00484
24H 最低$0.00462
今日开盘$0.00467
24H 成交量$35.00万
流通市值$362.27万
24H 涨跌额($0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.94 | $102.44 | $99.16 | $1.28亿 | $594.71亿 | 2.19% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.9 | $224.17 | $202.81 | $440.55万 | $496.84万 | 10.30% |
| 606 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.71万 | $4,066.48万 | 2.02% |
| 239 |
WBTCWBTC
|
$80776.25 | $8.12万 | $7.94万 | $75.92万 | — | 1.53% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 107 |
POLPOL (ex-MATIC)
|
$0.0919 | $0.09322 | $0.08908 | $266.09万 | $9.69亿 | 2.37% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 39 |
TAOBittensor
|
$255.8 | $259.70 | $245.70 | $1,086.23万 | $29.26亿 | 2.90% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.77万 | $6,112.38万 | 2.04% |
| 196 |
DEXEDeXe
|
$1.622 | $1.64 | $1.57 | $94.61万 | $5,647.08万 | 1.57% |
| 590 |
ASTRAstar
|
$0.006239 | $0.006321 | $0.006092 | $13.20万 | $5,472.46万 | -0.49% |
| 159 |
SAGASaga
|
$0.01841 | $0.01877 | $0.01792 | $133.63万 | $751.27万 | 1.94% |
| 573 |
SNXSynthetix
|
$0.2001 | $0.2024 | $0.1932 | $14.87万 | $1.16亿 | 2.46% |
| 662 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.732 | $5.75万 | $674.24万 | 1.89% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 476 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0299 | $22.80万 | $4,746.00万 | 0.00% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.32万 | $343.62万 | 2.67% |
| 622 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.70万 | $486.76万 | 2.60% |
相关站点
共 40 个
Avalanche - 币种排行
USD.AI - 加密货币行情
Huma Finance - BTC行情
Aptos - 加密货币行情
Initia - 币种排行
Gitcoin - 数字货币市值
Aster - BTC行情
Hyperliquid - 加密货币行情
Worldcoin - 加密货币行情
Brevis - BTC行情
Pudgy Penguins - 比特币行情
Arbitrum - 数字货币市值
Quant - 比特币行情
Vana - 币种排行
比特现金 - BTC行情
Internet - 比特币行情
Official Trump - 以太坊ETH价格
Worldcoin - 数字货币市值
Brevis - BTC行情
Pump.fun - 比特币
狗币 - 比特币行情
NFP - 数字货币市值
Initia - 币种排行
USDC - BTC行情
Sui - 币种排行
Internet - BTC行情
MegaETH - 以太坊ETH价格
EUR - 数字货币市值
Lorenzo - 加密货币行情
比特现金 - 比特币行情
Chainlink - 币种排行
Ether.fi - 币种排行
Quant - 比特币行情
Zama - 加密货币行情
Vana - 以太坊ETH价格
Aave - 加密货币行情
币安币 - 以太坊ETH价格
Official Trump - 币种排行
Artificial - 比特币行情
比特现金 - 数字货币市值