24H 最高$3.77
24H 最低$3.17
今日开盘$3.602
24H 成交量$258.23万
流通市值$7,829.99万
24H 涨跌额(-$0.16)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.72 | $103.18 | $92.34 | $4.69亿 | $605.20亿 | -3.56% |
| 251 |
BEBBloom Energy (bStocks Tokenize
|
$204.03 | $229.52 | $202.61 | $126.05万 | $497.76万 | -6.35% |
| 522 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002108 | $35.77万 | $4,133.21万 | -7.36% |
| 102 |
WBTCWBTC
|
$77501.57 | $8.18万 | $7.64万 | $553.86万 | — | -3.10% |
| 656 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09203 | $0.09496 | $0.08309 | $1,137.23万 | $9.88亿 | 0.39% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
TAOBittensor
|
$232.1 | $260.30 | $220.20 | $4,254.20万 | $30.20亿 | -7.49% |
| 494 |
HOTHolo
|
$0.000342 | $0.000353 | $0.000306 | $40.41万 | $6,256.48万 | 0.00% |
| 193 |
DEXEDeXe
|
$1.478 | $1.62 | $1.42 | $194.70万 | $5,697.62万 | -7.10% |
| 550 |
ASTRAstar
|
$0.006076 | $0.006352 | $0.005724 | $31.39万 | $5,558.04万 | -1.79% |
| 164 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $240.17万 | $777.06万 | -5.62% |
| 387 |
SNXSynthetix
|
$0.1823 | $0.2047 | $0.1701 | $65.39万 | $1.18亿 | -7.79% |
| 542 |
ASRAS Roma Fan Token
|
$0.713 | $0.759 | $0.662 | $32.30万 | $680.32万 | -3.78% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.70万 | $4,827.11万 | -4.33% |
| 115 |
ALPINEAlpine F1 Team Fan Token
|
$0.351 | $0.4 | $0.269 | $442.40万 | $347.71万 | 17.79% |
| 537 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $33.34万 | $492.66万 | -1.87% |
相关站点
共 40 个
艾达币 - 币种排行
币安币 - 以太坊ETH价格
Injective - BTC行情
POL - BTC行情
Raydium - 币种排行
Official Trump - 币种排行
波场 - 加密货币行情
比特现金 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Solana - 数字货币市值
Ripple USD - 比特币
Official Trump - 数字货币市值
Solana - 比特币行情
Official Trump - BTC行情
Official Trump - 比特币
Chainlink - 币种排行
Pump.fun - 加密货币行情
USD.AI - 数字货币市值
QQQB - 数字货币市值
大零币 - 比特币
World Liberty - 币种排行
Polkadot - 以太坊ETH价格
Pendle - 币种排行
Pump.fun - 加密货币行情
Chainlink - 以太坊ETH价格
Particle - 数字货币市值
Ondo - 比特币行情
Gram - 币种排行
Horizen - 比特币
Zama - 币种排行
Sky - 币种排行
PAX Gold - BTC行情
Polkadot - 加密货币行情
Tokamak - 比特币
Uniswap - 比特币行情
THORChain - 加密货币行情
Aave - BTC行情
Quant - 以太坊ETH价格
大零币 - BTC行情
Tokamak - BTC行情