24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,108.39万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$95.59 | $97.09 | $95.23 | $6,797.19万 | $565.63亿 | -0.83% |
| 639 |
BEBBloom Energy (bStocks Tokenize
|
$204.77 | $205.84 | $204.28 | $2.13万 | $449.33万 | -0.48% |
| 606 |
XVGVerge
|
$0.002258 | $0.00232 | $0.002239 | $5.86万 | $3,794.56万 | -2.34% |
| 223 |
WBTCWBTC
|
$77561.23 | $7.77万 | $7.71万 | $60.10万 | — | 0.35% |
| 546 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09245 | $0.09609 | $0.09148 | $171.68万 | $9.86亿 | -3.67% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 38 |
TAOBittensor
|
$236.7 | $239.90 | $234.10 | $676.50万 | $27.73亿 | -1.25% |
| 203 |
HOTHolo
|
$0.000353 | $0.000365 | $0.000338 | $73.10万 | $6,268.95万 | -1.67% |
| 297 |
DEXEDeXe
|
$1.476 | $1.50 | $1.47 | $42.28万 | $5,266.89万 | -1.73% |
| 599 |
ASTRAstar
|
$0.005887 | $0.006094 | $0.005861 | $6.55万 | $5,219.51万 | -3.10% |
| 253 |
SAGASaga
|
$0.01678 | $0.01756 | $0.0162 | $52.14万 | $715.30万 | -4.17% |
| 502 |
SNXSynthetix
|
$0.1835 | $0.1889 | $0.1822 | $16.07万 | $1.08亿 | -2.34% |
| 581 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $8.41万 | $650.46万 | -0.55% |
| 441 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 503 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $16.04万 | $4,643.56万 | -0.67% |
| 161 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.313 | $0.297 | $93.95万 | $346.14万 | 0.33% |
| 532 |
PORTOFC Porto
|
$0.415 | $0.432 | $0.411 | $13.54万 | $475.45万 | -1.66% |
相关站点
共 40 个
Artificial - 币种排行
Spark - 数字货币市值
Aave - 比特币行情
Tokamak - 比特币行情
大零币 - 币种排行
Initia - 比特币
Pump.fun - 数字货币市值
Pepe - 数字货币市值
PAX Gold - 比特币
Blur - 数字货币市值
USD1 - 数字货币市值
达世币 - 以太坊ETH价格
Succinct - 比特币
BEAMX - 币种排行
RE - 比特币行情
Starknet - 加密货币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 加密货币行情
Plasma - 币种排行
RedStone - 以太坊ETH价格
Worldcoin - BTC行情
Arbitrum - BTC行情
Particle - BTC行情
Pump.fun - 比特币行情
EUR - 币种排行
LayerZero - 比特币行情
United Stables - 比特币行情
Blur - 数字货币市值
Hedera - 比特币
Caldera - 以太坊ETH价格
USD1 - 比特币
Tokamak - 比特币行情
恒星币 - BTC行情
比特现金 - 比特币
Pudgy Penguins - 数字货币市值
Morpho - 比特币行情
Sui - BTC行情
Bubblemaps - 比特币
OpenEden - BTC行情
瑞波币 - 数字货币市值