24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.17 | $103.69 | $100.46 | $1.37亿 | $595.33亿 | 0.00% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $217.45 | $243.73万 | $515.49万 | 1.59% |
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $10.12万 | $4,063.36万 | -0.56% |
| 167 |
WBTCWBTC
|
$80400.45 | $8.16万 | $8.03万 | $124.23万 | — | -0.10% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09163 | $0.09322 | $0.09079 | $238.21万 | $9.74亿 | 0.14% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 46 |
TAOBittensor
|
$252.8 | $259.70 | $250.60 | $929.04万 | $29.48亿 | -0.08% |
| 619 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000343 | $10.33万 | $6,142.18万 | -0.58% |
| 204 |
DEXEDeXe
|
$1.612 | $1.64 | $1.58 | $91.38万 | $5,665.72万 | 0.50% |
| 542 |
ASTRAstar
|
$0.006344 | $0.00654 | $0.0062 | $15.75万 | $5,577.28万 | 1.57% |
| 176 |
SAGASaga
|
$0.01837 | $0.01877 | $0.01818 | $114.48万 | $766.15万 | 0.27% |
| 577 |
SNXSynthetix
|
$0.1984 | $0.2028 | $0.197 | $12.81万 | $1.15亿 | -0.70% |
| 673 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.21万 | $672.00万 | -1.46% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 474 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.50万 | $4,772.48万 | -0.33% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.50万 | $343.46万 | -1.30% |
| 632 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.426 | $8.85万 | $485.10万 | -1.39% |
相关站点
共 40 个
Avalanche - BTC行情
Hyperliquid - 加密货币行情
Pump.fun - 比特币行情
QQQB - BTC行情
Plasma - 以太坊ETH价格
Aptos - 比特币行情
LayerZero - 比特币
Official Trump - 比特币行情
恒星币 - 币种排行
NEAR Protocol - 加密货币行情
Pump.fun - 币种排行
Celo - 数字货币市值
Chainlink - 加密货币行情
Optimism - 比特币
United Stables - 数字货币市值
First Digital - 数字货币市值
Lorenzo - 加密货币行情
达世币 - 比特币行情
Optimism - 以太坊ETH价格
USDC - 以太坊ETH价格
United Stables - 数字货币市值
Filecoin - 比特币行情
Avalanche - 数字货币市值
Ondo - 比特币行情
大零币 - 数字货币市值
Uniswap - BTC行情
Celestia - 加密货币行情
Initia - 加密货币行情
Artificial Inu - 数字货币市值
Plume - 比特币行情
USD1 - 比特币行情
Ripple USD - 比特币
比特现金 - 币种排行
StraitsX XUSD - 比特币行情
Haedal - BTC行情
QQQB - BTC行情
Uniswap - 以太坊ETH价格
艾达币 - 币种排行
Solana - 以太坊ETH价格
Avalanche - 比特币行情