24H 最高$0.001621
24H 最低$0.001526
今日开盘$0.001564
24H 成交量$89.49万
流通市值$454.18万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.14 | $97.09 | $93.62 | $1.05亿 | $565.63亿 | 1.80% |
| 575 |
BEBBloom Energy (bStocks Tokenize
|
$204.97 | $205.84 | $194.52 | $11.74万 | $449.33万 | 3.97% |
| 628 |
XVGVerge
|
$0.002279 | $0.002323 | $0.002245 | $6.33万 | $3,794.56万 | 0.44% |
| 160 |
WBTCWBTC
|
$77643.18 | $7.77万 | $7.63万 | $109.64万 | — | 0.75% |
| 580 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 82 |
POLPOL (ex-MATIC)
|
$0.09256 | $0.09647 | $0.09125 | $303.76万 | $9.86亿 | 1.41% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
TAOBittensor
|
$238.2 | $239.90 | $229.00 | $760.77万 | $27.73亿 | 2.19% |
| 93 |
HOTHolo
|
$0.000348 | $0.000457 | $0.000333 | $240.71万 | $6,268.95万 | 3.57% |
| 267 |
DEXEDeXe
|
$1.487 | $1.51 | $1.46 | $54.31万 | $5,266.89万 | -0.13% |
| 616 |
ASTRAstar
|
$0.005908 | $0.006094 | $0.005865 | $7.95万 | $5,219.51万 | -0.46% |
| 245 |
SAGASaga
|
$0.01696 | $0.01761 | $0.0162 | $61.86万 | $715.30万 | -0.24% |
| 479 |
SNXSynthetix
|
$0.185 | $0.1889 | $0.1805 | $21.14万 | $1.08亿 | 0.93% |
| 608 |
ASRAS Roma Fan Token
|
$0.715 | $0.729 | $0.702 | $8.73万 | $650.46万 | 0.99% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 505 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.028 | $18.52万 | $4,643.56万 | 3.85% |
| 155 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.313 | $0.294 | $115.42万 | $346.14万 | -0.33% |
| 554 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.411 | $14.51万 | $475.45万 | 2.19% |
相关站点
共 40 个
USD1 - 比特币行情
Artificial - 数字货币市值
Gitcoin - BTC行情
Gram - 比特币
Plasma - 币种排行
RWUSD - 比特币
BEAMX - BTC行情
Starknet - 比特币
RWUSD - 比特币行情
Sui - 比特币行情
Succinct - BTC行情
Pepe - 加密货币行情
Filecoin - 数字货币市值
Holo - 加密货币行情
Zama - 以太坊ETH价格
Optimism - 币种排行
POL - 比特币
Radworks - 加密货币行情
Aave - 加密货币行情
Filecoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 数字货币市值
POL - 币种排行
USD1 - BTC行情
Pump.fun - 数字货币市值
Pepe - 以太坊ETH价格
Prom - 以太坊ETH价格
莱特币 - 数字货币市值
Hedera - 比特币
Sophon - 币种排行
Zama - BTC行情
Chainlink - 数字货币市值
Aave - 币种排行
Aster - 比特币行情
PAX Gold - 币种排行
Pendle - 数字货币市值
PAX Gold - 比特币
QQQB - 币种排行
Pump.fun - 比特币行情
Particle - 比特币