24H 最高$10.14
24H 最低$8.60
今日开盘$9.86
24H 成交量$162.04万
流通市值$7,215.48万
24H 涨跌额(-$0.83)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.37 | $103.18 | $92.34 | $4.46亿 | $605.20亿 | -2.86% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$211.66 | $229.52 | $203.45 | $131.88万 | $497.76万 | -2.75% |
| 553 |
XVGVerge
|
$0.002235 | $0.002517 | $0.002108 | $27.95万 | $4,133.21万 | -8.66% |
| 119 |
WBTCWBTC
|
$78356.19 | $8.18万 | $7.64万 | $406.71万 | — | -2.08% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08832 | $0.09496 | $0.08309 | $995.07万 | $9.88亿 | -2.47% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
TAOBittensor
|
$238.5 | $260.30 | $220.20 | $3,764.38万 | $30.20亿 | -4.41% |
| 530 |
HOTHolo
|
$0.000321 | $0.000353 | $0.000306 | $30.91万 | $6,256.48万 | -5.59% |
| 198 |
DEXEDeXe
|
$1.489 | $1.62 | $1.42 | $181.76万 | $5,697.62万 | -7.46% |
| 551 |
ASTRAstar
|
$0.005939 | $0.006352 | $0.005724 | $28.13万 | $5,558.04万 | -3.49% |
| 167 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $224.35万 | $777.06万 | -5.25% |
| 368 |
SNXSynthetix
|
$0.1815 | $0.2047 | $0.1701 | $66.37万 | $1.18亿 | -7.73% |
| 568 |
ASRAS Roma Fan Token
|
$0.688 | $0.759 | $0.662 | $23.99万 | $680.32万 | -5.75% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 434 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 414 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $54.28万 | $4,827.11万 | -4.67% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.311 | $0.269 | $32.90万 | $347.71万 | -6.02% |
| 558 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $27.00万 | $492.66万 | -4.21% |
相关站点
共 40 个
Katana - 加密货币行情
PAX Gold - 加密货币行情
MarsCoin - 比特币行情
Quant - 加密货币行情
Ripple USD - 以太坊ETH价格
Aster - 币种排行
Katana - 比特币行情
Gram - 比特币行情
USD.AI - 以太坊ETH价格
Horizen - 数字货币市值
First Digital - 以太坊ETH价格
Hedera - 加密货币行情
Sui - 以太坊ETH价格
波场 - 以太坊ETH价格
BFUSD - BTC行情
Ethena USDe - 比特币
Hyperliquid - 比特币行情
Aster - 比特币
Tokamak - 比特币
Hyperliquid - BTC行情
Optimism - 比特币行情
Aptos - 加密货币行情
大零币 - 比特币
Starknet - 币种排行
Aave - 币种排行
Horizen - 币种排行
United Stables - 加密货币行情
Render - 币种排行
Ethena USDe - BTC行情
EUR - 币种排行
Sui - 加密货币行情
波场 - BTC行情
Pepe - 比特币行情
USD.AI - 加密货币行情
Injective - 以太坊ETH价格
Gram - 数字货币市值
USDC - 数字货币市值
Ether.fi - 比特币
Tokamak - BTC行情
以太坊 - BTC行情