24H 最高$0.04791
24H 最低$0.04477
今日开盘$0.04646
24H 成交量$125.57万
流通市值$4,534.38万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.1 | $97.09 | $93.62 | $1.06亿 | $565.63亿 | 2.00% |
| 572 |
BEBBloom Energy (bStocks Tokenize
|
$204.96 | $205.84 | $194.52 | $12.34万 | $449.33万 | 3.79% |
| 628 |
XVGVerge
|
$0.002279 | $0.002323 | $0.002245 | $6.33万 | $3,794.56万 | 0.31% |
| 160 |
WBTCWBTC
|
$77637.84 | $7.77万 | $7.63万 | $109.67万 | — | 0.87% |
| 579 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 82 |
POLPOL (ex-MATIC)
|
$0.09265 | $0.09647 | $0.09103 | $304.05万 | $9.86亿 | 1.76% |
| 614 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
TAOBittensor
|
$238 | $239.90 | $229.00 | $762.18万 | $27.73亿 | 2.32% |
| 93 |
HOTHolo
|
$0.000348 | $0.000457 | $0.000333 | $240.71万 | $6,268.95万 | 3.57% |
| 266 |
DEXEDeXe
|
$1.487 | $1.51 | $1.46 | $54.58万 | $5,266.89万 | 0.41% |
| 617 |
ASTRAstar
|
$0.005906 | $0.006094 | $0.005865 | $7.94万 | $5,219.51万 | -0.49% |
| 245 |
SAGASaga
|
$0.01693 | $0.01761 | $0.0162 | $61.88万 | $715.30万 | -0.06% |
| 479 |
SNXSynthetix
|
$0.185 | $0.1889 | $0.1805 | $21.20万 | $1.08亿 | 1.04% |
| 609 |
ASRAS Roma Fan Token
|
$0.716 | $0.729 | $0.702 | $8.73万 | $650.46万 | 0.99% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 504 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.028 | $18.48万 | $4,643.56万 | 4.20% |
| 155 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.313 | $0.294 | $115.76万 | $346.14万 | -0.33% |
| 553 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.411 | $14.61万 | $475.45万 | 1.94% |
相关站点
共 40 个
以太坊 - 比特币行情
Tether Gold - 数字货币市值
Chainlink - 加密货币行情
Caldera - 加密货币行情
Spark - 数字货币市值
Prom - BTC行情
Pump.fun - 以太坊ETH价格
Pyth Network - BTC行情
Sui - BTC行情
Pepe - 以太坊ETH价格
Hyperliquid - 比特币
Holo - 比特币
狗币 - 加密货币行情
USDC - 比特币
POL - 比特币
United Stables - 比特币行情
狗币 - 以太坊ETH价格
Aave - 比特币
波场 - BTC行情
PAX Gold - 数字货币市值
Optimism - 比特币行情
Celestia - 数字货币市值
Filecoin - 加密货币行情
Quant - 比特币行情
Ripple USD - BTC行情
NFP - 以太坊ETH价格
Zama - 加密货币行情
LayerZero - 币种排行
First Digital - 比特币行情
LayerZero - 比特币行情
Solana - 币种排行
Chainlink - 比特币行情
Sui - 数字货币市值
Hashflow - 比特币行情
Hashflow - 加密货币行情
EigenCloud - 以太坊ETH价格
Sui - 比特币行情
Aave - BTC行情
Initia - 数字货币市值
Blur - 加密货币行情