24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.65 | $103.18 | $92.34 | $4.68亿 | $605.20亿 | -3.53% |
| 252 |
BEBBloom Energy (bStocks Tokenize
|
$204.66 | $229.52 | $202.61 | $126.14万 | $497.76万 | -6.00% |
| 522 |
XVGVerge
|
$0.002268 | $0.002517 | $0.002108 | $35.57万 | $4,133.21万 | -7.43% |
| 102 |
WBTCWBTC
|
$77398.89 | $8.18万 | $7.64万 | $553.31万 | — | -3.22% |
| 656 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09181 | $0.09496 | $0.08309 | $1,134.94万 | $9.88亿 | 0.28% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
TAOBittensor
|
$232.4 | $260.30 | $220.20 | $4,246.25万 | $30.20亿 | -7.34% |
| 495 |
HOTHolo
|
$0.000341 | $0.000353 | $0.000306 | $40.09万 | $6,256.48万 | -0.29% |
| 193 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $194.45万 | $5,697.62万 | -7.23% |
| 546 |
ASTRAstar
|
$0.006074 | $0.006352 | $0.005724 | $31.62万 | $5,558.04万 | -1.44% |
| 165 |
SAGASaga
|
$0.01714 | $0.01879 | $0.01564 | $239.66万 | $777.06万 | -5.72% |
| 387 |
SNXSynthetix
|
$0.1826 | $0.2047 | $0.1701 | $65.35万 | $1.18亿 | -7.78% |
| 542 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $32.15万 | $680.32万 | -4.05% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.68万 | $4,827.11万 | -4.33% |
| 115 |
ALPINEAlpine F1 Team Fan Token
|
$0.36 | $0.4 | $0.269 | $438.25万 | $347.71万 | 20.40% |
| 537 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.387 | $33.38万 | $492.66万 | -1.41% |
相关站点
共 40 个
PancakeSwap - 币种排行
Pump.fun - 币种排行
Bittensor - 加密货币行情
Solana - 加密货币行情
PancakeSwap - 以太坊ETH价格
以太坊 - 比特币行情
Celestia - 币种排行
Tokamak - 比特币行情
Artificial - 比特币行情
Ondo - BTC行情
瑞波币 - 币种排行
Sui - 数字货币市值
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 币种排行
Tether Gold - 币种排行
Particle - 以太坊ETH价格
Tether Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
Ether.fi - 数字货币市值
Chainlink - 数字货币市值
Zama - 加密货币行情
莱特币 - 币种排行
以太坊 - 币种排行
Celo - 加密货币行情
应用链 - 以太坊ETH价格
BFUSD - BTC行情
比特现金 - 加密货币行情
比特现金 - 比特币行情
Quant - 加密货币行情
POL - 比特币行情
狗币 - 比特币
Initia - 比特币行情
Sky - 以太坊ETH价格
United Stables - 比特币
Sky - 比特币
Quant - 币种排行
United Stables - 比特币
NEAR Protocol - 比特币
Optimism - 比特币行情
United Stables - 比特币行情