24H 最高$0.06044
24H 最低$0.05905
今日开盘$0.06024
24H 成交量$13.53万
流通市值$2,901.09万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.68 | $97.07 | $95.23 | $5,647.59万 | $565.63亿 | -0.91% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$205.39 | $205.58 | $204.28 | $2.05万 | $449.33万 | 0.18% |
| 599 |
XVGVerge
|
$0.002247 | $0.002305 | $0.002234 | $6.49万 | $3,794.56万 | -1.62% |
| 253 |
WBTCWBTC
|
$77693.2 | $7.78万 | $7.71万 | $52.72万 | — | 0.49% |
| 544 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09269 | $0.09429 | $0.09148 | $154.04万 | $9.86亿 | -1.65% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
TAOBittensor
|
$236.7 | $239.00 | $234.10 | $625.16万 | $27.73亿 | -0.21% |
| 205 |
HOTHolo
|
$0.000358 | $0.00036 | $0.000338 | $71.90万 | $6,268.95万 | 0.56% |
| 303 |
DEXEDeXe
|
$1.482 | $1.50 | $1.47 | $40.66万 | $5,266.89万 | -0.07% |
| 592 |
ASTRAstar
|
$0.005852 | $0.00603 | $0.005852 | $6.78万 | $5,219.51万 | -2.84% |
| 297 |
SAGASaga
|
$0.01677 | $0.01726 | $0.01669 | $41.52万 | $715.30万 | -2.16% |
| 498 |
SNXSynthetix
|
$0.1833 | $0.1884 | $0.1822 | $16.22万 | $1.08亿 | -1.66% |
| 579 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $7.95万 | $650.46万 | -0.42% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 504 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $15.27万 | $4,643.56万 | 0.68% |
| 175 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.312 | $0.297 | $85.50万 | $346.14万 | -1.31% |
| 535 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $12.93万 | $475.45万 | -1.89% |
相关站点
共 40 个
Hyperliquid - 比特币
Reserve Rights - 币种排行
Vanar - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ethena - 币种排行
比特现金 - 以太坊ETH价格
Sui - 加密货币行情
Chainlink - BTC行情
Ripple USD - BTC行情
Artificial - 比特币行情
Filecoin - BTC行情
Virtuals - 比特币行情
Gitcoin - 以太坊ETH价格
Gunz - 加密货币行情
Blur - BTC行情
Amp - 比特币
BEAMX - 以太坊ETH价格
牛来 - 加密货币行情
Virtuals - BTC行情
NEAR Protocol - BTC行情
应用链 - 比特币行情
EUR - 比特币
Bittensor - 以太坊ETH价格
以太坊 - 币种排行
RE - 加密货币行情
Prom - 数字货币市值
Celestia - 比特币行情
币安币 - 加密货币行情
Quant - 以太坊ETH价格
Worldcoin - 币种排行
CoW Protocol - BTC行情
Blur - 币种排行
Gitcoin - 数字货币市值
Radworks - 比特币行情
Pump.fun - 数字货币市值
Quant - 比特币行情
Tokamak - 比特币行情
Arbitrum - 以太坊ETH价格
Spark - 币种排行
Aave - 比特币