24H 最高$0.0851
24H 最低$0.081
今日开盘$0.0812
24H 成交量$38.57万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.89 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.87% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.32 | $228.75 | $209.27 | $370.59万 | $496.84万 | 7.23% |
| 605 |
XVGVerge
|
$0.002487 | $0.002545 | $0.002404 | $11.44万 | $4,066.48万 | 2.90% |
| 189 |
WBTCWBTC
|
$81303.99 | $8.16万 | $7.97万 | $104.99万 | — | 1.94% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09255 | $0.09322 | $0.08925 | $260.30万 | $9.69亿 | 3.12% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 41 |
TAOBittensor
|
$256 | $259.70 | $247.30 | $973.55万 | $29.26亿 | 3.10% |
| 622 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.48万 | $6,112.38万 | 2.35% |
| 195 |
DEXEDeXe
|
$1.624 | $1.64 | $1.58 | $99.25万 | $5,647.08万 | 2.40% |
| 575 |
ASTRAstar
|
$0.006501 | $0.00654 | $0.006149 | $13.80万 | $5,472.46万 | 5.43% |
| 168 |
SAGASaga
|
$0.01849 | $0.01877 | $0.01801 | $127.26万 | $751.27万 | 1.99% |
| 582 |
SNXSynthetix
|
$0.2013 | $0.2028 | $0.1953 | $13.38万 | $1.16亿 | 2.86% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.763 | $0.741 | $5.36万 | $674.24万 | 2.02% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $24.85万 | $4,746.00万 | 1.65% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.299 | $10.92万 | $343.62万 | 1.99% |
| 633 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.427 | $9.26万 | $486.76万 | 0.94% |
相关站点
共 40 个
瑞波币 - 币种排行
以太坊 - BTC行情
Sui - 比特币行情
Ethena - 比特币行情
Avalanche - 币种排行
Caldera - 加密货币行情
Aptos - 加密货币行情
狗币 - 以太坊ETH价格
USD.AI - 数字货币市值
Gitcoin - 以太坊ETH价格
Ripple USD - 比特币
Artificial - BTC行情
Aave - 数字货币市值
Initia - 数字货币市值
Avalanche - 加密货币行情
Pump.fun - 数字货币市值
莱特币 - 以太坊ETH价格
Quant - 加密货币行情
Tutorial - 以太坊ETH价格
Aerodrome - BTC行情
Tether Gold - 币种排行
Chainlink - 以太坊ETH价格
United Stables - 币种排行
USD.AI - 比特币行情
Optimism - 币种排行
Pump.fun - 比特币
Haedal - 币种排行
波场 - 币种排行
莱特币 - 比特币
Ondo - 比特币
牛来 - 数字货币市值
United Stables - 比特币
NFP - 比特币行情
LayerZero - 数字货币市值
USD1 - 比特币行情
Pump.fun - BTC行情
United Stables - 比特币行情
Gram - 比特币
Plume - 加密货币行情
Pudgy Penguins - 币种排行