24H 最高$0.0616
24H 最低$0.0599
今日开盘$0.0608
24H 成交量$8.25万
流通市值$243.81万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.79 | $97.09 | $95.23 | $6,253.55万 | $565.63亿 | -1.14% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$204.82 | $205.78 | $204.28 | $2.10万 | $449.33万 | -0.44% |
| 597 |
XVGVerge
|
$0.002243 | $0.002307 | $0.002234 | $6.66万 | $3,794.56万 | -2.77% |
| 223 |
WBTCWBTC
|
$77636.97 | $7.77万 | $7.71万 | $61.11万 | — | 0.15% |
| 546 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09277 | $0.09532 | $0.09148 | $157.92万 | $9.86亿 | -2.18% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 38 |
TAOBittensor
|
$237.1 | $239.00 | $234.10 | $671.87万 | $27.73亿 | -0.46% |
| 199 |
HOTHolo
|
$0.000357 | $0.000362 | $0.000338 | $73.49万 | $6,268.95万 | -1.38% |
| 297 |
DEXEDeXe
|
$1.483 | $1.50 | $1.47 | $41.66万 | $5,266.89万 | -0.80% |
| 603 |
ASTRAstar
|
$0.005889 | $0.006065 | $0.005861 | $6.22万 | $5,219.51万 | -2.90% |
| 257 |
SAGASaga
|
$0.0168 | $0.01742 | $0.0162 | $50.89万 | $715.30万 | -3.50% |
| 499 |
SNXSynthetix
|
$0.1844 | $0.1884 | $0.1822 | $15.85万 | $1.08亿 | -1.55% |
| 585 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.712 | $7.80万 | $650.46万 | -0.69% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 505 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $15.22万 | $4,643.56万 | 0.00% |
| 163 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.312 | $0.297 | $90.40万 | $346.14万 | -1.29% |
| 529 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $13.54万 | $475.45万 | -1.65% |
相关站点
共 40 个
ZEROBASE - 币种排行
Pyth Network - 以太坊ETH价格
Hashflow - BTC行情
Avalanche - BTC行情
Gitcoin - 数字货币市值
Official Trump - 数字货币市值
波场 - 加密货币行情
RedStone - BTC行情
Hyperlane - 比特币
Spark - 以太坊ETH价格
Pudgy Penguins - 比特币
Pendle - 比特币
Initia - 加密货币行情
Succinct - BTC行情
Gunz - 比特币
NEAR Protocol - 以太坊ETH价格
NFP - 币种排行
Tokamak - BTC行情
Pyth Network - 币种排行
Zama - 比特币
ZEROBASE - 加密货币行情
Solana - 数字货币市值
Bubblemaps - 以太坊ETH价格
USD1 - 以太坊ETH价格
LayerZero - 比特币行情
USDC - 以太坊ETH价格
Stacks - 比特币
Initia - 比特币行情
Zama - 比特币
Bittensor - BTC行情
Falcon Finance - 以太坊ETH价格
Injective - 数字货币市值
艾达币 - 以太坊ETH价格
Caldera - 数字货币市值
Pepe - 以太坊ETH价格
Filecoin - 比特币
Tether Gold - 币种排行
Sei - 币种排行
Shiba Inu - 以太坊ETH价格
OpenEden - 以太坊ETH价格