South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.69
15.24%
≈ ￥90.354
($1.81)
更新于 2026-10-29 03:20:02
24H 最高$13.89
24H 最低$11.70
今日开盘$11.88
24H 成交量$1,448.08万
流通市值$1,956.56万
24H 涨跌额($1.81)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.16 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.08% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.71 | $231.20 | $217.45 | $241.57万 | $515.49万 | 4.30% |
| 625 |
XVGVerge
|
$0.002501 | $0.002543 | $0.002443 | $10.07万 | $4,063.36万 | -0.36% |
| 153 |
WBTCWBTC
|
$80957.13 | $8.16万 | $8.02万 | $149.85万 | — | 0.59% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09322 | $0.09094 | $217.20万 | $9.74亿 | -0.85% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 46 |
TAOBittensor
|
$257.3 | $259.70 | $250.60 | $1,120.38万 | $29.48亿 | 1.78% |
| 618 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.77万 | $6,142.18万 | 0.58% |
| 213 |
DEXEDeXe
|
$1.621 | $1.64 | $1.60 | $86.56万 | $5,665.72万 | 0.56% |
| 531 |
ASTRAstar
|
$0.006348 | $0.00654 | $0.006204 | $16.96万 | $5,577.28万 | 1.98% |
| 177 |
SAGASaga
|
$0.01849 | $0.01877 | $0.01818 | $123.40万 | $766.15万 | 0.16% |
| 549 |
SNXSynthetix
|
$0.2011 | $0.2028 | $0.197 | $15.80万 | $1.15亿 | 0.30% |
| 663 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $5.81万 | $672.00万 | -0.80% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 463 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $24.49万 | $4,772.48万 | 0.00% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $9.39万 | $343.46万 | -0.65% |
| 630 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.52万 | $485.10万 | -0.69% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Bittensor - 币种排行
Hyperliquid - 以太坊ETH价格
MarsCoin - 加密货币行情
Renzo - 比特币行情
Uniswap - BTC行情
比特现金 - 加密货币行情
Internet - 比特币
Aptos - 加密货币行情
Ondo - 比特币行情
Algorand - 数字货币市值
Chainlink - BTC行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Nillion - 以太坊ETH价格
瑞波币 - 数字货币市值
PAX Gold - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Katana - 比特币行情
Quant - 比特币
Nillion - 数字货币市值
Aptos - 以太坊ETH价格
USD.AI - BTC行情
Plasma - 加密货币行情
Filecoin - 比特币
Plume - 币种排行
NEAR Protocol - 加密货币行情
Celo - 加密货币行情
Nillion - 数字货币市值
Injective - 数字货币市值
Bubblemaps - 比特币
Uniswap - 比特币
MyShell - BTC行情
Sui - 币种排行
Official Trump - 比特币行情
Bubblemaps - 加密货币行情
Official Trump - 加密货币行情
Plume - 币种排行
Plasma - 比特币
Raydium - 以太坊ETH价格