24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.57 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -3.97% |
| 252 |
BEBBloom Energy (bStocks Tokenize
|
$202.81 | $229.52 | $202.81 | $125.56万 | $497.76万 | -7.03% |
| 522 |
XVGVerge
|
$0.002261 | $0.002517 | $0.002108 | $35.46万 | $4,133.21万 | -7.71% |
| 102 |
WBTCWBTC
|
$77414.11 | $8.18万 | $7.64万 | $552.72万 | — | -3.39% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09496 | $0.08309 | $1,129.09万 | $9.88亿 | 0.27% |
| 676 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
TAOBittensor
|
$233.1 | $260.30 | $220.20 | $4,251.20万 | $30.20亿 | -7.54% |
| 499 |
HOTHolo
|
$0.000339 | $0.000353 | $0.000306 | $39.31万 | $6,256.48万 | -1.17% |
| 193 |
DEXEDeXe
|
$1.481 | $1.62 | $1.42 | $193.88万 | $5,697.62万 | -7.15% |
| 545 |
ASTRAstar
|
$0.006059 | $0.006352 | $0.005724 | $31.56万 | $5,558.04万 | -1.89% |
| 166 |
SAGASaga
|
$0.01721 | $0.01879 | $0.01564 | $239.21万 | $777.06万 | -5.91% |
| 390 |
SNXSynthetix
|
$0.182 | $0.2047 | $0.1701 | $65.08万 | $1.18亿 | -8.27% |
| 540 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.662 | $32.31万 | $680.32万 | -4.97% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 406 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.63万 | $4,827.11万 | -4.97% |
| 116 |
ALPINEAlpine F1 Team Fan Token
|
$0.354 | $0.4 | $0.269 | $434.45万 | $347.71万 | 18.00% |
| 537 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.387 | $33.42万 | $492.66万 | -0.94% |
相关站点
共 40 个
USDC - 比特币行情
Hyperliquid - 币种排行
Solana - 加密货币行情
Optimism - 币种排行
Artificial - BTC行情
Plasma - 比特币
Aster - 比特币行情
Avalanche - 数字货币市值
EUR - BTC行情
THORChain - 比特币
Particle - 币种排行
Ether.fi - 比特币行情
Filecoin - 以太坊ETH价格
Aave - 比特币行情
艾达币 - 加密货币行情
Tether Gold - 加密货币行情
Hedera - BTC行情
LayerZero - 数字货币市值
比特现金 - 以太坊ETH价格
MarsCoin - 比特币行情
RWUSD - BTC行情
Arbitrum - 比特币
币安币 - BTC行情
Official Trump - BTC行情
LayerZero - 数字货币市值
THORChain - 币种排行
Solana - 数字货币市值
Particle - 数字货币市值
Caldera - 比特币行情
波场 - 加密货币行情
Arbitrum - 币种排行
Filecoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aster - 数字货币市值
莱特币 - 以太坊ETH价格
EUR - 比特币
Lido DAO - 数字货币市值
POL - 比特币行情
EUR - 比特币行情
以太坊 - 币种排行