24H 最高$0.0481
24H 最低$0.0414
今日开盘$0.0468
24H 成交量$75.69万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.15 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.86% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$209.04 | $229.52 | $203.45 | $132.41万 | $497.76万 | -3.86% |
| 546 |
XVGVerge
|
$0.002258 | $0.002517 | $0.002108 | $29.78万 | $4,133.21万 | -7.04% |
| 116 |
WBTCWBTC
|
$78554.76 | $8.18万 | $7.64万 | $419.13万 | — | -1.57% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08904 | $0.09496 | $0.08309 | $1,009.81万 | $9.88亿 | -1.78% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 29 |
TAOBittensor
|
$237.4 | $260.30 | $220.20 | $3,877.01万 | $30.20亿 | -4.24% |
| 529 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.76万 | $6,256.48万 | -3.55% |
| 198 |
DEXEDeXe
|
$1.474 | $1.62 | $1.42 | $186.61万 | $5,697.62万 | -7.35% |
| 555 |
ASTRAstar
|
$0.005969 | $0.006352 | $0.005724 | $28.46万 | $5,558.04万 | -2.02% |
| 170 |
SAGASaga
|
$0.01735 | $0.01879 | $0.01564 | $227.79万 | $777.06万 | -3.18% |
| 372 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $67.06万 | $1.18亿 | -6.52% |
| 570 |
ASRAS Roma Fan Token
|
$0.701 | $0.759 | $0.662 | $24.90万 | $680.32万 | -4.10% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 389 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $62.60万 | $4,827.11万 | -4.33% |
| 416 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.314 | $0.269 | $55.66万 | $347.71万 | 4.39% |
| 563 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.387 | $26.76万 | $492.66万 | -2.11% |
相关站点
共 40 个
Pepe - BTC行情
Avalanche - 比特币
Ether.fi - 比特币行情
PancakeSwap - BTC行情
Ondo - 数字货币市值
比特币 - 比特币行情
MarsCoin - 加密货币行情
BEAMX - 比特币行情
PAX Gold - BTC行情
Aptos - 币种排行
RWUSD - 比特币行情
Celestia - 比特币行情
LayerZero - 比特币
Pyth Network - 加密货币行情
Pyth Network - 币种排行
Gram - 比特币
Polkadot - 以太坊ETH价格
BEAMX - 比特币行情
EUR - 以太坊ETH价格
Tokamak - BTC行情
Tokamak - 比特币
Sei - 数字货币市值
Initia - 以太坊ETH价格
Aster - 比特币
Gitcoin - BTC行情
Artificial - 比特币
Quant - 币种排行
Pump.fun - 以太坊ETH价格
Aptos - 以太坊ETH价格
Celo - 比特币行情
Starknet - 比特币行情
Internet - 数字货币市值
Artificial Inu - BTC行情
Pendle - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ethena USDe - 比特币行情
牛来 - 比特币
Tether Gold - 比特币
Uniswap - 以太坊ETH价格
恒星币 - 数字货币市值