24H 最高$0.271
24H 最低$0.265
今日开盘$0.269
24H 成交量$12.11万
流通市值$441.13万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.56 | $97.07 | $95.23 | $5,475.84万 | $565.63亿 | -1.23% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$205.1 | $205.58 | $204.28 | $2.01万 | $449.33万 | 0.05% |
| 594 |
XVGVerge
|
$0.002249 | $0.002305 | $0.002234 | $6.73万 | $3,794.56万 | -1.71% |
| 241 |
WBTCWBTC
|
$77688.55 | $7.78万 | $7.71万 | $55.32万 | — | 0.56% |
| 543 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09236 | $0.09396 | $0.09148 | $153.16万 | $9.86亿 | -1.48% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 41 |
TAOBittensor
|
$236.5 | $239.00 | $234.10 | $610.91万 | $27.73亿 | -0.34% |
| 203 |
HOTHolo
|
$0.000353 | $0.00036 | $0.000338 | $72.51万 | $6,268.95万 | -1.12% |
| 300 |
DEXEDeXe
|
$1.471 | $1.50 | $1.47 | $40.97万 | $5,266.89万 | -0.88% |
| 591 |
ASTRAstar
|
$0.005843 | $0.006022 | $0.00584 | $6.78万 | $5,219.51万 | -2.91% |
| 305 |
SAGASaga
|
$0.01674 | $0.01726 | $0.01669 | $40.12万 | $715.30万 | -2.11% |
| 500 |
SNXSynthetix
|
$0.1833 | $0.1884 | $0.1822 | $15.64万 | $1.08亿 | -1.72% |
| 579 |
ASRAS Roma Fan Token
|
$0.717 | $0.729 | $0.712 | $7.96万 | $650.46万 | -0.56% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 505 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $15.19万 | $4,643.56万 | 0.00% |
| 176 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.312 | $0.297 | $84.95万 | $346.14万 | -1.63% |
| 530 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $13.11万 | $475.45万 | -1.88% |
相关站点
共 40 个
EUR - 比特币
波场 - 加密货币行情
United Stables - BTC行情
波场 - 数字货币市值
Tether Gold - BTC行情
NFP - 以太坊ETH价格
Celo - BTC行情
恒星币 - 以太坊ETH价格
Gram - 数字货币市值
Filecoin - BTC行情
LayerZero - BTC行情
Particle - 加密货币行情
Virtuals - 比特币
Aptos - 加密货币行情
Morpho - 加密货币行情
Celo - BTC行情
Smooth Love - 币种排行
Hyperlane - 数字货币市值
Stacks - 币种排行
Blur - 以太坊ETH价格
比特币 - 数字货币市值
Avalanche - 币种排行
波场 - 比特币行情
比特币 - 数字货币市值
USDC - 以太坊ETH价格
Initia - 币种排行
Arbitrum - 以太坊ETH价格
Aave - 币种排行
Artificial - 比特币行情
CoW Protocol - 币种排行
SuperRare - 数字货币市值
Stacks - 加密货币行情
Hashflow - 以太坊ETH价格
Particle - 比特币
币安币 - 数字货币市值
Pepe - 比特币
Aster - BTC行情
Caldera - 数字货币市值
Optimism - 数字货币市值
Initia - 比特币行情