24H 最高$0.00434
24H 最低$0.00417
今日开盘$0.00428
24H 成交量$48.30万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.46 | $103.69 | $100.46 | $1.54亿 | $595.33亿 | 0.49% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$225.48 | $228.75 | $217.45 | $229.74万 | $515.49万 | 2.18% |
| 609 |
XVGVerge
|
$0.002495 | $0.002545 | $0.002443 | $10.96万 | $4,063.36万 | -0.16% |
| 162 |
WBTCWBTC
|
$80651.42 | $8.16万 | $8.02万 | $133.29万 | — | 0.17% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09132 | $0.09322 | $0.09094 | $229.01万 | $9.74亿 | -0.28% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 45 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $1,046.50万 | $29.48亿 | 0.36% |
| 620 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.37万 | $6,142.18万 | -0.58% |
| 208 |
DEXEDeXe
|
$1.607 | $1.64 | $1.60 | $90.05万 | $5,665.72万 | 0.19% |
| 540 |
ASTRAstar
|
$0.006307 | $0.00654 | $0.006204 | $16.24万 | $5,577.28万 | 1.04% |
| 175 |
SAGASaga
|
$0.01825 | $0.01877 | $0.01818 | $119.94万 | $766.15万 | -0.87% |
| 565 |
SNXSynthetix
|
$0.1986 | $0.2028 | $0.197 | $14.14万 | $1.15亿 | -1.15% |
| 667 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.91万 | $672.00万 | -1.72% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 466 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.63万 | $4,772.48万 | 0.00% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.29万 | $343.46万 | -1.62% |
| 629 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.40万 | $485.10万 | -1.39% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Renzo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Polkadot - 数字货币市值
达世币 - 比特币行情
USDC - 数字货币市值
Midnight - 数字货币市值
Ondo - 比特币行情
Filecoin - 加密货币行情
达世币 - BTC行情
波场 - BTC行情
StraitsX XUSD - BTC行情
Injective - 以太坊ETH价格
Artificial Inu - 比特币
Tutorial - 比特币
Gram - 币种排行
Artificial - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Gitcoin - 加密货币行情
Plasma - 加密货币行情
Solana - 币种排行
Caldera - 加密货币行情
World Liberty - 比特币
Tokamak - 数字货币市值
Ethena - BTC行情
Ethena - 比特币行情
Tokamak - BTC行情
LayerZero - BTC行情
Caldera - BTC行情
Arbitrum - 数字货币市值
MarsCoin - 数字货币市值
Avalanche - 加密货币行情
PAX Gold - 比特币行情
Renzo - 加密货币行情
达世币 - 加密货币行情
First Digital - BTC行情
Arbitrum - 数字货币市值
Renzo - BTC行情
Worldcoin - BTC行情