24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,739.53万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.43 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.37% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$219.02 | $231.20 | $213.43 | $212.07万 | $510.49万 | -3.50% |
| 660 |
XVGVerge
|
$0.002443 | $0.002543 | $0.002406 | $8.09万 | $4,137.19万 | -1.77% |
| 155 |
WBTCWBTC
|
$80081.92 | $8.17万 | $7.96万 | $162.10万 | — | -1.41% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09158 | $0.09327 | $0.08951 | $260.65万 | $9.82亿 | -1.00% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
TAOBittensor
|
$251.2 | $262.40 | $245.00 | $1,234.61万 | $30.09亿 | -1.84% |
| 629 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.92万 | $6,218.09万 | -2.01% |
| 227 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $81.38万 | $5,770.50万 | -1.91% |
| 564 |
ASTRAstar
|
$0.006161 | $0.006534 | $0.006068 | $17.51万 | $5,553.35万 | -5.23% |
| 208 |
SAGASaga
|
$0.01825 | $0.01891 | $0.01781 | $93.14万 | $774.08万 | -1.25% |
| 487 |
SNXSynthetix
|
$0.1977 | $0.2056 | $0.1948 | $26.08万 | $1.18亿 | -2.13% |
| 623 |
ASRAS Roma Fan Token
|
$0.741 | $0.758 | $0.723 | $11.83万 | $680.12万 | -2.11% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.20万 | $4,815.86万 | -2.27% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.308 | $0.291 | $12.81万 | $347.36万 | -3.26% |
| 559 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.414 | $17.95万 | $493.70万 | -1.39% |
相关站点
共 40 个
Ether.fi - 比特币行情
Falcon Finance - 比特币行情
Katana - 比特币
Solana - 加密货币行情
Caldera - 以太坊ETH价格
狗币 - 加密货币行情
USD1 - 比特币行情
JasmyCoin - 数字货币市值
Ripple USD - 比特币
Chainlink - 比特币行情
比特现金 - 比特币
Falcon Finance - BTC行情
RWUSD - BTC行情
Bubblemaps - 加密货币行情
Internet - 比特币行情
Avalanche - 加密货币行情
Aster - BTC行情
Gitcoin - 比特币
Uniswap - BTC行情
NFP - 数字货币市值
Starknet - 比特币行情
Ondo - 加密货币行情
Optimism - 以太坊ETH价格
Official Trump - 比特币
NFP - 数字货币市值
Haedal - 比特币行情
恒星币 - 币种排行
NEAR Protocol - 比特币行情
United Stables - BTC行情
Haedal - BTC行情
Pepe - 数字货币市值
Avalanche - 比特币
以太坊 - 加密货币行情
United Stables - 比特币
Katana - 加密货币行情
恒星币 - 比特币
Plasma - 以太坊ETH价格
Uniswap - 数字货币市值
莱特币 - 比特币
Artificial Inu - 比特币