24H 最高$30.13
24H 最低$28.73
今日开盘$29.29
24H 成交量$18.23万
流通市值—
24H 涨跌额(-$0.51)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.58 | $103.18 | $95.00 | $3.30亿 | $605.20亿 | -5.79% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.37 | $229.52 | $206.26 | $140.32万 | $497.76万 | -5.48% |
| 598 |
XVGVerge
|
$0.002264 | $0.002517 | $0.002219 | $18.51万 | $4,133.21万 | -9.48% |
| 118 |
WBTCWBTC
|
$78724.65 | $8.18万 | $7.83万 | $351.91万 | — | -3.03% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08818 | $0.09496 | $0.08733 | $788.48万 | $9.88亿 | -4.30% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
TAOBittensor
|
$236.8 | $260.30 | $233.60 | $2,644.96万 | $30.20亿 | -8.22% |
| 558 |
HOTHolo
|
$0.000318 | $0.000353 | $0.000318 | $23.12万 | $6,256.48万 | -9.40% |
| 190 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $146.31万 | $5,697.62万 | -7.76% |
| 547 |
ASTRAstar
|
$0.005953 | $0.006352 | $0.005865 | $24.31万 | $5,558.04万 | -5.72% |
| 180 |
SAGASaga
|
$0.01694 | $0.01879 | $0.01657 | $159.66万 | $777.06万 | -8.73% |
| 392 |
SNXSynthetix
|
$0.1818 | $0.2047 | $0.1775 | $50.48万 | $1.18亿 | -10.13% |
| 610 |
ASRAS Roma Fan Token
|
$0.707 | $0.759 | $0.703 | $17.15万 | $680.32万 | -5.73% |
| 563 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 397 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 412 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.0284 | $47.03万 | $4,827.11万 | -6.80% |
| 526 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.311 | $0.281 | $29.17万 | $347.71万 | -8.17% |
| 552 |
PORTOFC Porto
|
$0.406 | $0.438 | $0.406 | $23.71万 | $492.66万 | -6.67% |
相关站点
共 40 个
Pump.fun - BTC行情
Katana - 以太坊ETH价格
USD1 - 以太坊ETH价格
Caldera - 比特币行情
Lido DAO - 加密货币行情
Pyth Network - 数字货币市值
First Digital - 币种排行
莱特币 - 币种排行
比特币
Optimism - 加密货币行情
Pendle - 币种排行
Sei - 数字货币市值
USD1 - BTC行情
Blur - 加密货币行情
Pudgy Penguins - 比特币
Tokamak - 币种排行
Hyperliquid - 比特币行情
比特现金 - BTC行情
Zama - 数字货币市值
Pyth Network - BTC行情
Blur - 比特币行情
比特现金 - 币种排行
United Stables - BTC行情
Aster - 比特币行情
PancakeSwap - 数字货币市值
BFUSD - 以太坊ETH价格
牛来 - 以太坊ETH价格
Uniswap - 币种排行
波场 - 比特币行情
Shiba Inu - 比特币
Tokamak - 数字货币市值
Solana - 比特币行情
THORChain - 数字货币市值
PAX Gold - BTC行情
Pump.fun - 币种排行
Hyperliquid - BTC行情
Quant - 比特币
Celo - 比特币行情
Solana - 以太坊ETH价格
Katana - 币种排行