24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.99 | $103.18 | $92.34 | $4.63亿 | $605.20亿 | -3.18% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$205.4 | $229.52 | $203.45 | $130.58万 | $497.76万 | -5.43% |
| 550 |
XVGVerge
|
$0.002253 | $0.002517 | $0.002108 | $30.35万 | $4,133.21万 | -7.09% |
| 110 |
WBTCWBTC
|
$77631.18 | $8.18万 | $7.64万 | $482.25万 | — | -3.05% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09044 | $0.09496 | $0.08309 | $1,081.44万 | $9.88亿 | -0.89% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
TAOBittensor
|
$232.8 | $260.30 | $220.20 | $4,130.50万 | $30.20亿 | -6.66% |
| 535 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $32.98万 | $6,256.48万 | -3.53% |
| 194 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $191.94万 | $5,697.62万 | -7.11% |
| 541 |
ASTRAstar
|
$0.006027 | $0.006352 | $0.005724 | $31.59万 | $5,558.04万 | -1.44% |
| 167 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $234.21万 | $777.06万 | -5.36% |
| 379 |
SNXSynthetix
|
$0.182 | $0.2047 | $0.1701 | $66.24万 | $1.18亿 | -7.19% |
| 549 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $30.35万 | $680.32万 | -3.01% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 402 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $61.61万 | $4,827.11万 | -5.33% |
| 130 |
ALPINEAlpine F1 Team Fan Token
|
$0.371 | $0.4 | $0.269 | $360.64万 | $347.71万 | 26.62% |
| 528 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.387 | $33.97万 | $492.66万 | 0.24% |
相关站点
共 40 个
Aster - 比特币
Horizen - 币种排行
World Liberty - 比特币
Shiba Inu - 比特币
Raydium - 加密货币行情
QQQB - 比特币
Starknet - 加密货币行情
以太坊 - 比特币
PancakeSwap - 数字货币市值
PancakeSwap - 数字货币市值
Solana - 比特币
RWUSD - 数字货币市值
Sky - 数字货币市值
LayerZero - 币种排行
BFUSD - BTC行情
Caldera - 比特币行情
以太坊 - 币种排行
瑞波币 - 加密货币行情
狗币 - 比特币
Quant - 比特币
Celo - 以太坊ETH价格
Curve DAO - 比特币行情
Celestia - 币种排行
Pendle - BTC行情
Solana - 比特币行情
以太坊 - 数字货币市值
PancakeSwap - 币种排行
Raydium - BTC行情
Worldcoin - 比特币行情
Pump.fun - 比特币行情
Filecoin - 比特币行情
World Liberty - BTC行情
RWUSD - 加密货币行情
Ether.fi - 比特币行情
Horizen - 加密货币行情
THORChain - 币种排行
Pudgy Penguins - BTC行情
First Digital - 数字货币市值
Aster - 数字货币市值
United Stables - 以太坊ETH价格