24H 最高$0.00478
24H 最低$0.00461
今日开盘$0.00468
24H 成交量$55.72万
流通市值$1,993.89万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.67 | $97.09 | $95.01 | $8,470.22万 | $565.63亿 | 0.59% |
| 612 |
BEBBloom Energy (bStocks Tokenize
|
$204.85 | $205.84 | $203.48 | $5.89万 | $449.33万 | 0.45% |
| 606 |
XVGVerge
|
$0.002248 | $0.002323 | $0.002239 | $6.46万 | $3,794.56万 | -1.62% |
| 164 |
WBTCWBTC
|
$77549.81 | $7.77万 | $7.66万 | $96.96万 | — | 0.86% |
| 553 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 85 |
POLPOL (ex-MATIC)
|
$0.09254 | $0.09647 | $0.09148 | $259.76万 | $9.86亿 | -0.75% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
TAOBittensor
|
$236.7 | $239.90 | $232.80 | $685.05万 | $27.73亿 | 1.59% |
| 106 |
HOTHolo
|
$0.000346 | $0.000449 | $0.000338 | $187.01万 | $6,268.95万 | -20.28% |
| 286 |
DEXEDeXe
|
$1.483 | $1.51 | $1.47 | $47.33万 | $5,266.89万 | -0.07% |
| 599 |
ASTRAstar
|
$0.005883 | $0.006094 | $0.005862 | $6.97万 | $5,219.51万 | -2.23% |
| 251 |
SAGASaga
|
$0.01691 | $0.01761 | $0.0162 | $55.14万 | $715.30万 | -0.94% |
| 489 |
SNXSynthetix
|
$0.1838 | $0.1889 | $0.1822 | $18.12万 | $1.08亿 | 0.44% |
| 607 |
ASRAS Roma Fan Token
|
$0.714 | $0.729 | $0.71 | $6.29万 | $650.46万 | 0.56% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 481 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0289 | $18.85万 | $4,643.56万 | 2.42% |
| 170 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.313 | $0.297 | $94.02万 | $346.14万 | 0.66% |
| 541 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.411 | $13.67万 | $475.45万 | 1.21% |
相关站点
共 40 个
RE - 币种排行
LayerZero - 币种排行
RWUSD - 数字货币市值
Shiba Inu - BTC行情
MarsCoin - 币种排行
Quant - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Artificial - 比特币行情
应用链 - BTC行情
Plasma - 比特币
Falcon Finance - 币种排行
应用链 - BTC行情
First Digital - 比特币行情
Aave - 数字货币市值
牛来 - 比特币
USD1 - 加密货币行情
Sei - 比特币行情
Avalanche - 数字货币市值
Stacks - 加密货币行情
Ripple USD - 比特币行情
Hyperlane - BTC行情
达世币 - 以太坊ETH价格
Ondo - 数字货币市值
Reserve Rights - 数字货币市值
USDC - 数字货币市值
BEAMX - 以太坊ETH价格
Pump.fun - BTC行情
Bubblemaps - 以太坊ETH价格
Celo - BTC行情
Official Trump - 比特币
First Digital - 币种排行
应用链 - 比特币行情
OpenEden - 以太坊ETH价格
Gitcoin - 加密货币行情
Optimism - 比特币
比特币 - 币种排行
RWUSD - 币种排行
Radworks - 以太坊ETH价格
CoW Protocol - 币种排行
Quant - 数字货币市值