24H 最高$0.1034
24H 最低$0.094
今日开盘$0.1021
24H 成交量$61.90万
流通市值$834.84万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.85 | $97.09 | $94.71 | $9,174.75万 | $565.63亿 | 0.94% |
| 586 |
BEBBloom Energy (bStocks Tokenize
|
$205.21 | $205.84 | $202.37 | $9.57万 | $449.33万 | 0.45% |
| 617 |
XVGVerge
|
$0.002252 | $0.002323 | $0.002245 | $6.39万 | $3,794.56万 | -1.36% |
| 169 |
WBTCWBTC
|
$77537.82 | $7.77万 | $7.66万 | $97.26万 | — | 0.73% |
| 566 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 80 |
POLPOL (ex-MATIC)
|
$0.09279 | $0.09647 | $0.09148 | $285.04万 | $9.86亿 | -0.49% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
TAOBittensor
|
$237.2 | $239.90 | $231.70 | $694.08万 | $27.73亿 | 1.72% |
| 91 |
HOTHolo
|
$0.000348 | $0.000457 | $0.000338 | $241.37万 | $6,268.95万 | 1.16% |
| 278 |
DEXEDeXe
|
$1.48 | $1.51 | $1.47 | $49.31万 | $5,266.89万 | -0.80% |
| 611 |
ASTRAstar
|
$0.005889 | $0.006094 | $0.005867 | $7.19万 | $5,219.51万 | -1.46% |
| 245 |
SAGASaga
|
$0.01696 | $0.01761 | $0.0162 | $57.95万 | $715.30万 | -0.64% |
| 483 |
SNXSynthetix
|
$0.1832 | $0.1889 | $0.1822 | $18.86万 | $1.08亿 | -0.11% |
| 602 |
ASRAS Roma Fan Token
|
$0.714 | $0.729 | $0.708 | $8.01万 | $650.46万 | 0.85% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 487 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0288 | $18.64万 | $4,643.56万 | 3.13% |
| 171 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.313 | $0.297 | $96.76万 | $346.14万 | 1.33% |
| 553 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.411 | $13.34万 | $475.45万 | 1.21% |
相关站点
共 40 个
Radworks - BTC行情
Morpho - 比特币行情
Gram - 比特币行情
RedStone - 数字货币市值
Worldcoin - 数字货币市值
Morpho - 比特币
Official Trump - 以太坊ETH价格
Pyth Network - 比特币
Gitcoin - 数字货币市值
Celo - BTC行情
Zama - 比特币行情
Tether Gold - BTC行情
Spark - 比特币行情
Quant - 以太坊ETH价格
Hyperlane - 币种排行
POL - 加密货币行情
Hashflow - 比特币
RWUSD - 加密货币行情
Aave - 以太坊ETH价格
Blur - 以太坊ETH价格
币安币 - 比特币
Gram - 币种排行
Celo - 以太坊ETH价格
恒星币 - 数字货币市值
Ethena - 以太坊ETH价格
Reserve Rights - 比特币
Morpho - 数字货币市值
Celestia - 比特币行情
Bubblemaps - 比特币
Official Trump - 加密货币行情
Nillion - 比特币
Nillion - 比特币
Uniswap - 比特币行情
Blur - BTC行情
Caldera - 以太坊ETH价格
Worldcoin - BTC行情
狗币 - 数字货币市值
Worldcoin - 加密货币行情
EUR - 以太坊ETH价格
CoW Protocol - 比特币