24H 最高$0.0281
24H 最低$0.02048
今日开盘$0.02762
24H 成交量$458.30万
流通市值$487.39万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.67 | $103.18 | $92.34 | $4.25亿 | $605.20亿 | -7.16% |
| 217 |
BEBBloom Energy (bStocks Tokenize
|
$205.43 | $229.52 | $205.18 | $140.97万 | $497.76万 | -6.34% |
| 568 |
XVGVerge
|
$0.002185 | $0.002517 | $0.002108 | $23.66万 | $4,133.21万 | -12.32% |
| 117 |
WBTCWBTC
|
$77174.33 | $8.18万 | $7.67万 | $399.73万 | — | -4.62% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08601 | $0.09496 | $0.08309 | $922.97万 | $9.88亿 | -6.32% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 27 |
TAOBittensor
|
$229.3 | $260.30 | $220.20 | $3,603.56万 | $30.20亿 | -10.71% |
| 525 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $30.83万 | $6,256.48万 | -10.03% |
| 185 |
DEXEDeXe
|
$1.46 | $1.64 | $1.42 | $176.61万 | $5,697.62万 | -10.32% |
| 549 |
ASTRAstar
|
$0.005833 | $0.006352 | $0.005724 | $27.27万 | $5,558.04万 | -7.32% |
| 170 |
SAGASaga
|
$0.01636 | $0.01879 | $0.01564 | $214.43万 | $777.06万 | -11.71% |
| 363 |
SNXSynthetix
|
$0.1772 | $0.2047 | $0.1701 | $64.59万 | $1.18亿 | -12.15% |
| 570 |
ASRAS Roma Fan Token
|
$0.684 | $0.759 | $0.662 | $23.51万 | $680.32万 | -8.92% |
| 580 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 420 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 396 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $55.69万 | $4,827.11万 | -9.74% |
| 511 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $34.23万 | $347.71万 | -9.51% |
| 552 |
PORTOFC Porto
|
$0.397 | $0.438 | $0.387 | $26.78万 | $492.66万 | -9.15% |
相关站点
共 40 个
Initia - 数字货币市值
USDC - 比特币行情
Worldcoin - 数字货币市值
币安人生 - 币种排行
Injective - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Shiba Inu - 数字货币市值
币安人生 - 加密货币行情
达世币 - 数字货币市值
艾达币 - 比特币
Shiba Inu - 币种排行
Lido DAO - 以太坊ETH价格
Polkadot - 比特币
Avalanche - 加密货币行情
NEAR Protocol - 比特币行情
Celo - 比特币
POL - 比特币
Gram - BTC行情
Avalanche - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ondo - BTC行情
Celo - BTC行情
Gram - 比特币
Aster - 比特币行情
Injective - BTC行情
Ethena USDe - 加密货币行情
Worldcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Worldcoin - 币种排行
狗币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
PAX Gold - 比特币行情
Plasma - BTC行情
艾达币 - 币种排行
Gram - 比特币
Ethena USDe - 数字货币市值
Tether Gold - 数字货币市值
Hedera - 数字货币市值
狗币 - 比特币
Initia - 以太坊ETH价格