24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00217
24H 成交量$80.49万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.07 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -2.34% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$216.59 | $231.20 | $213.43 | $225.47万 | $510.49万 | -3.02% |
| 660 |
XVGVerge
|
$0.002417 | $0.002543 | $0.002406 | $8.00万 | $4,137.19万 | -3.36% |
| 146 |
WBTCWBTC
|
$79908.62 | $8.17万 | $7.96万 | $169.87万 | — | -1.45% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09103 | $0.09327 | $0.08951 | $261.59万 | $9.82亿 | -1.29% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
TAOBittensor
|
$248.1 | $262.40 | $245.00 | $1,225.17万 | $30.09亿 | -3.43% |
| 621 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.75万 | $6,218.09万 | -3.14% |
| 224 |
DEXEDeXe
|
$1.587 | $1.64 | $1.58 | $84.22万 | $5,770.50万 | -2.28% |
| 514 |
ASTRAstar
|
$0.0061 | $0.00654 | $0.006068 | $21.77万 | $5,553.35万 | -3.21% |
| 197 |
SAGASaga
|
$0.01791 | $0.01891 | $0.01781 | $101.46万 | $774.08万 | -3.35% |
| 509 |
SNXSynthetix
|
$0.1963 | $0.2056 | $0.1948 | $22.27万 | $1.18亿 | -2.58% |
| 633 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $10.61万 | $680.12万 | -4.09% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 418 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $33.38万 | $4,815.86万 | -2.28% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.292 | $12.44万 | $347.36万 | -4.85% |
| 588 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.414 | $15.28万 | $493.70万 | -4.14% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
MegaETH - 币种排行
达世币 - 比特币行情
Gitcoin - BTC行情
MyShell - 数字货币市值
Shiba Inu - 以太坊ETH价格
Nillion - 币种排行
Celestia - 数字货币市值
Gitcoin - 比特币行情
Internet - 数字货币市值
Bonk - 数字货币市值
狗币 - BTC行情
MyShell - 币种排行
RWUSD - 比特币
Polkadot - BTC行情
Bittensor - 加密货币行情
Tokamak - 比特币
NEAR Protocol - 比特币行情
以太坊 - 比特币
Tether Gold - 币种排行
NFP - 加密货币行情
Bubblemaps - 数字货币市值
Initia - 数字货币市值
Aster - 币种排行
Bittensor - BTC行情
Optimism - 币种排行
United Stables - BTC行情
Sui - 以太坊ETH价格
Quant - 数字货币市值
Shiba Inu - 比特币
QQQB - 币种排行
Caldera - 比特币行情
MarsCoin - 比特币
Katana - 以太坊ETH价格
Worldcoin - 数字货币市值
Pump.fun - 加密货币行情
Pepe - 比特币
Optimism - 币种排行
Arbitrum - BTC行情