GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.56
-1.38%
≈ ￥155.496
(-$0.33)
更新于 2026-10-28 23:20:03
24H 最高$23.92
24H 最低$23.13
今日开盘$23.89
24H 成交量$4.36万
流通市值$649.12万
24H 涨跌额(-$0.33)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.18 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.28% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$225.02 | $228.75 | $217.45 | $260.84万 | $496.84万 | 1.40% |
| 617 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $10.77万 | $4,066.48万 | 0.24% |
| 166 |
WBTCWBTC
|
$80547.65 | $8.16万 | $8.03万 | $129.93万 | — | 0.30% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09197 | $0.09322 | $0.09079 | $248.28万 | $9.69亿 | 1.00% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 46 |
TAOBittensor
|
$253.1 | $259.70 | $250.40 | $970.56万 | $29.26亿 | 1.00% |
| 625 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.49万 | $6,112.38万 | 0.00% |
| 194 |
DEXEDeXe
|
$1.617 | $1.64 | $1.58 | $100.38万 | $5,647.08万 | 1.19% |
| 539 |
ASTRAstar
|
$0.006377 | $0.00654 | $0.0062 | $16.41万 | $5,472.46万 | 2.66% |
| 178 |
SAGASaga
|
$0.01835 | $0.01877 | $0.01818 | $115.24万 | $751.27万 | 0.22% |
| 622 |
SNXSynthetix
|
$0.1993 | $0.2028 | $0.197 | $10.61万 | $1.16亿 | 0.30% |
| 673 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.42万 | $674.24万 | -1.20% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 469 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $23.63万 | $4,746.00万 | 0.66% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.74万 | $343.62万 | -1.31% |
| 638 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $8.96万 | $486.76万 | -0.69% |
相关站点
共 40 个
Uniswap - 比特币
Raydium - 加密货币行情
United Stables - 比特币
Official Trump - 加密货币行情
Internet - 以太坊ETH价格
Katana - 比特币
Zama - 比特币行情
Bubblemaps - 以太坊ETH价格
狗币 - BTC行情
Chainlink - 比特币
First Digital - 币种排行
MarsCoin - BTC行情
Official Trump - 比特币
NFP - BTC行情
Bittensor - 币种排行
Aerodrome - BTC行情
Pump.fun - BTC行情
莱特币 - 比特币行情
NEAR Protocol - 数字货币市值
Ethena - 比特币
Renzo - 加密货币行情
USD.AI - 币种排行
Internet - 币种排行
Nillion - 币种排行
NEAR Protocol - 数字货币市值
Avalanche - 以太坊ETH价格
Huma Finance - BTC行情
Initia - 加密货币行情
Celo - BTC行情
Worldcoin - 比特币
Huma Finance - 以太坊ETH价格
Uniswap - BTC行情
Huma Finance - 加密货币行情
LayerZero - 以太坊ETH价格
LayerZero - BTC行情
Tutorial - 币种排行
Internet - 币种排行
Raydium - 币种排行
Bubblemaps - 以太坊ETH价格
Caldera - 比特币行情