24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.47 | $102.59 | $99.16 | $1.27亿 | $594.71亿 | 2.47% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.15 | $224.63 | $204.54 | $426.75万 | $496.84万 | 8.43% |
| 606 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.26万 | $4,066.48万 | 2.33% |
| 221 |
WBTCWBTC
|
$81081.8 | $8.12万 | $7.94万 | $84.81万 | — | 1.73% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09222 | $0.09322 | $0.08908 | $263.33万 | $9.69亿 | 2.64% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 41 |
TAOBittensor
|
$256.9 | $259.70 | $245.70 | $1,037.51万 | $29.26亿 | 3.26% |
| 634 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.33万 | $6,112.38万 | 2.04% |
| 199 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $94.53万 | $5,647.08万 | 1.95% |
| 623 |
ASTRAstar
|
$0.006302 | $0.006321 | $0.006092 | $10.41万 | $5,472.46万 | 1.66% |
| 164 |
SAGASaga
|
$0.01853 | $0.01877 | $0.01792 | $130.87万 | $751.27万 | 1.53% |
| 567 |
SNXSynthetix
|
$0.2013 | $0.2024 | $0.1932 | $14.77万 | $1.16亿 | 2.76% |
| 666 |
ASRAS Roma Fan Token
|
$0.758 | $0.759 | $0.732 | $5.27万 | $674.24万 | 2.85% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 464 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.92万 | $4,746.00万 | 0.98% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.18万 | $343.62万 | 3.00% |
| 626 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.36万 | $486.76万 | 2.11% |
相关站点
共 40 个
First Digital - BTC行情
Aerodrome - 比特币
StraitsX XUSD - 比特币
瑞波币 - 以太坊ETH价格
达世币 - 币种排行
PancakeSwap - 数字货币市值
MarsCoin - 比特币行情
艾达币 - BTC行情
Animecoin - 以太坊ETH价格
Pepe - 比特币
Nillion - 币种排行
Haedal - 加密货币行情
Renzo - 比特币
Sui - 加密货币行情
大零币 - 币种排行
Bubblemaps - BTC行情
Plasma - BTC行情
First Digital - BTC行情
Renzo - 以太坊ETH价格
Nillion - BTC行情
MarsCoin - 币种排行
LayerZero - 比特币行情
EUR - 数字货币市值
以太坊 - 比特币
比特现金 - 币种排行
Quant - 加密货币行情
NFP - 以太坊ETH价格
Internet - 比特币行情
Gitcoin - 加密货币行情
USDC - 币种排行
EUR - 数字货币市值
Injective - BTC行情
Huma Finance - 比特币行情
Pepe - 以太坊ETH价格
United Stables - 比特币
Vana - BTC行情
Sky - BTC行情
PAX Gold - 比特币行情
Filecoin - 以太坊ETH价格
Renzo - 比特币行情