24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02638
24H 成交量$38.26万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.15 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.49% |
| 129 |
BEBBloom Energy (bStocks Tokenize
|
$217.92 | $231.20 | $213.43 | $223.54万 | $510.49万 | -2.44% |
| 664 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $7.27万 | $4,137.19万 | -2.65% |
| 144 |
WBTCWBTC
|
$80029.28 | $8.17万 | $7.96万 | $172.99万 | — | -1.62% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09113 | $0.09327 | $0.08951 | $262.20万 | $9.82亿 | -1.53% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
TAOBittensor
|
$248.9 | $262.40 | $245.00 | $1,213.62万 | $30.09亿 | -3.27% |
| 628 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.32万 | $6,218.09万 | -2.86% |
| 226 |
DEXEDeXe
|
$1.594 | $1.64 | $1.58 | $82.60万 | $5,770.50万 | -2.03% |
| 518 |
ASTRAstar
|
$0.00613 | $0.00654 | $0.006068 | $21.30万 | $5,553.35万 | -3.45% |
| 198 |
SAGASaga
|
$0.0181 | $0.01891 | $0.01781 | $100.63万 | $774.08万 | -2.74% |
| 496 |
SNXSynthetix
|
$0.1965 | $0.2056 | $0.1948 | $24.00万 | $1.18亿 | -2.77% |
| 617 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.723 | $12.23万 | $680.12万 | -4.07% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 453 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.16万 | $4,815.86万 | -2.91% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $11.94万 | $347.36万 | -4.87% |
| 577 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.414 | $15.95万 | $493.70万 | -3.89% |
相关站点
共 40 个
United Stables - 比特币
Aave - 比特币
EUR - 加密货币行情
Gitcoin - 加密货币行情
MyShell - 币种排行
USDC - 加密货币行情
Artificial Inu - BTC行情
Uniswap - BTC行情
USD1 - 加密货币行情
以太坊 - BTC行情
Bittensor - 比特币行情
Tether Gold - 以太坊ETH价格
Shiba Inu - 比特币行情
Falcon Finance - 以太坊ETH价格
Chainlink - 数字货币市值
Tether Gold - 比特币
LayerZero - 比特币行情
MarsCoin - 数字货币市值
Plume - 以太坊ETH价格
PAX Gold - BTC行情
Nillion - 数字货币市值
USDC - 以太坊ETH价格
MarsCoin - 加密货币行情
Raydium - 比特币
NEAR Protocol - 币种排行
Sui - 加密货币行情
MegaETH - 数字货币市值
Celestia - 加密货币行情
Pepe - BTC行情
Bittensor - BTC行情
Plume - 比特币行情
Sei - 比特币
Sei - 币种排行
比特现金 - 加密货币行情
Katana - BTC行情
Sei - 币种排行
Blur - 比特币行情
Ether.fi - 比特币
RWUSD - BTC行情
Aave - 比特币行情