24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,570.42万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.2 | $103.69 | $100.46 | $1.66亿 | $595.33亿 | 1.12% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$228.84 | $231.20 | $217.45 | $239.29万 | $515.49万 | 4.05% |
| 616 |
XVGVerge
|
$0.002509 | $0.002545 | $0.002443 | $10.71万 | $4,063.36万 | -0.20% |
| 159 |
WBTCWBTC
|
$81011.13 | $8.16万 | $8.02万 | $142.34万 | — | 0.55% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09322 | $0.09094 | $227.35万 | $9.74亿 | -0.22% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 46 |
TAOBittensor
|
$256.6 | $259.70 | $250.60 | $1,085.71万 | $29.48亿 | 1.50% |
| 617 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $10.59万 | $6,142.18万 | 0.00% |
| 215 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $86.01万 | $5,665.72万 | 0.37% |
| 536 |
ASTRAstar
|
$0.006357 | $0.00654 | $0.006204 | $16.61万 | $5,577.28万 | 1.96% |
| 175 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01818 | $121.74万 | $766.15万 | 0.16% |
| 562 |
SNXSynthetix
|
$0.2012 | $0.2028 | $0.197 | $14.65万 | $1.15亿 | 0.30% |
| 662 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $5.66万 | $672.00万 | -0.93% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0303 | $24.65万 | $4,772.48万 | 0.98% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $9.29万 | $343.46万 | -0.65% |
| 632 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $9.46万 | $485.10万 | -0.92% |
相关站点
共 40 个
World Liberty - 加密货币行情
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 比特币
Internet - 以太坊ETH价格
Official Trump - 加密货币行情
Chainlink - 以太坊ETH价格
Optimism - 加密货币行情
EUR - 比特币
Plume - 数字货币市值
First Digital - 币种排行
Raydium - 币种排行
Avalanche - 币种排行
NEAR Protocol - 币种排行
恒星币 - 比特币
Hyperliquid - 以太坊ETH价格
狗币 - 以太坊ETH价格
QQQB - 比特币
Ethena - 加密货币行情
Nillion - 币种排行
Lorenzo - 数字货币市值
Official Trump - 币种排行
Hedera - 币种排行
Midnight - 比特币
Internet - 加密货币行情
Plasma - 比特币行情
Raydium - 币种排行
Polkadot - 比特币行情
Haedal - 加密货币行情
瑞波币 - 比特币
恒星币 - 数字货币市值
以太坊 - 加密货币行情
EUR - 比特币行情
Artificial - 加密货币行情
Ethena - 数字货币市值
USD.AI - 以太坊ETH价格
Renzo - 币种排行
Internet - 数字货币市值
Renzo - BTC行情
USDC - 币种排行
Lorenzo - BTC行情