24H 最高$0.01822
24H 最低$0.01671
今日开盘$0.01801
24H 成交量$49.18万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$98.4 | $103.18 | $98.20 | $2.17亿 | $605.20亿 | -3.68% |
| 165 |
BEBBloom Energy (bStocks Tokenize
|
$214.37 | $229.52 | $211.45 | $160.11万 | $497.76万 | -2.30% |
| 648 |
XVGVerge
|
$0.002358 | $0.002526 | $0.002352 | $9.56万 | $4,133.21万 | -5.87% |
| 125 |
WBTCWBTC
|
$79719.47 | $8.18万 | $7.96万 | $252.85万 | — | -1.52% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 67 |
POLPOL (ex-MATIC)
|
$0.09074 | $0.09496 | $0.08951 | $707.14万 | $9.88亿 | -1.16% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
TAOBittensor
|
$245.4 | $260.40 | $245.00 | $1,527.16万 | $30.20亿 | -4.70% |
| 629 |
HOTHolo
|
$0.000337 | $0.000357 | $0.000336 | $12.19万 | $6,256.48万 | -4.26% |
| 247 |
DEXEDeXe
|
$1.554 | $1.64 | $1.55 | $78.92万 | $5,697.62万 | -4.13% |
| 578 |
ASTRAstar
|
$0.006067 | $0.006359 | $0.006055 | $17.47万 | $5,558.04万 | -3.81% |
| 204 |
SAGASaga
|
$0.01765 | $0.01891 | $0.01764 | $105.95万 | $777.06万 | -5.11% |
| 431 |
SNXSynthetix
|
$0.1934 | $0.2047 | $0.193 | $34.99万 | $1.18亿 | -3.88% |
| 632 |
ASRAS Roma Fan Token
|
$0.731 | $0.759 | $0.723 | $11.38万 | $680.32万 | -2.53% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 342 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 429 |
IDSPACE ID
|
$0.0297 | $0.0312 | $0.0296 | $35.29万 | $4,827.11万 | -3.57% |
| 544 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.311 | $0.291 | $21.30万 | $347.71万 | -3.93% |
| 556 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.414 | $19.89万 | $492.66万 | -3.00% |
相关站点
共 40 个
以太坊 - 数字货币市值
PancakeSwap - 加密货币行情
Pepe - BTC行情
比特币
Raydium - 比特币
Bubblemaps - 币种排行
Nillion - 加密货币行情
波场 - 比特币
恒星币 - 比特币
Internet - BTC行情
Caldera - 币种排行
Hyperliquid - 数字货币市值
Chainlink - 加密货币行情
NFP - BTC行情
Raydium - 比特币
Avalanche - 币种排行
Ether.fi - 以太坊ETH价格
Solana - 数字货币市值
应用链 - 数字货币市值
Artificial Inu - 比特币行情
Aster - 币种排行
Initia - 比特币
大零币 - 比特币
Particle - 加密货币行情
StraitsX XUSD - 加密货币行情
达世币 - 加密货币行情
以太坊 - 币种排行
RWUSD - 比特币
Initia - 以太坊ETH价格
Zama - 比特币行情
NEAR Protocol - 以太坊ETH价格
Katana - 比特币
Pudgy Penguins - 比特币
比特现金 - 以太坊ETH价格
莱特币 - 数字货币市值
Gitcoin - 比特币行情
Sui - 币种排行
Initia - 币种排行
Pyth Network - 比特币
Bubblemaps - 比特币