24H 最高$1.01
24H 最低$0.977
今日开盘$0.989
24H 成交量$476.67万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
Brevis
$0.0821 +3.40%
Nebius (bStocks Tokenized StocNBISB
$173.54 +13.12%
Direxion Semiconductor Bear 3XSOXSB
$41.36 -15.92%
Filecoin
$0.9108 +1.75%
PlasmaXPL
$0.0746 +3.81%
Tesla (bStocks Tokenized StockTSLAB
$412.24 +5.23%
Bloom Energy (bStocks TokenizeBEB
$223.17 +9.52%
牛来 (Niu Lai)
$0.061 +9.07%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.05 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.19% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.17 | $224.17 | $202.17 | $441.13万 | $496.84万 | 9.52% |
| 601 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.96万 | $4,066.48万 | 3.23% |
| 218 |
WBTCWBTC
|
$80784.52 | $8.12万 | $7.94万 | $83.51万 | — | 1.43% |
| 610 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09322 | $0.08908 | $269.82万 | $9.69亿 | 2.45% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 39 |
TAOBittensor
|
$257.3 | $259.70 | $245.70 | $1,067.44万 | $29.26亿 | 3.38% |
| 639 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.63% |
| 193 |
DEXEDeXe
|
$1.626 | $1.64 | $1.57 | $95.62万 | $5,647.08万 | 2.52% |
| 583 |
ASTRAstar
|
$0.006253 | $0.006321 | $0.006092 | $13.90万 | $5,472.46万 | -0.02% |
| 157 |
SAGASaga
|
$0.01849 | $0.01877 | $0.01786 | $134.46万 | $751.27万 | 3.24% |
| 570 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $15.02万 | $1.16亿 | 3.02% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.81万 | $674.24万 | 2.16% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.37万 | $4,746.00万 | 1.31% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.80万 | $343.62万 | 2.67% |
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.82万 | $486.76万 | 2.59% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Official Trump - 比特币
Tutorial - 数字货币市值
Quant - BTC行情
Celo - BTC行情
比特现金 - 以太坊ETH价格
Polkadot - 数字货币市值
United Stables - 比特币
Initia - 加密货币行情
Bittensor - BTC行情
Synapse - 以太坊ETH价格
牛来 - 加密货币行情
莱特币 - 比特币行情
RWUSD - BTC行情
Starknet - 比特币行情
币安币 - 比特币
Hedera - 比特币行情
恒星币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tether Gold - 加密货币行情
Celo - 比特币行情
Hyperliquid - 以太坊ETH价格
Ethena - 比特币行情
LayerZero - 加密货币行情
Nillion - 加密货币行情
Hyperliquid - BTC行情
First Digital - BTC行情
Pepe - 数字货币市值
莱特币 - 币种排行
Bubblemaps - 加密货币行情
USD.AI - 币种排行
Ether.fi - 数字货币市值
Pepe - 以太坊ETH价格
Zama - 比特币
First Digital - BTC行情
Arbitrum - 比特币
MarsCoin - 加密货币行情
Pump.fun - 比特币
Worldcoin - 以太坊ETH价格
NFP - 比特币