24H 最高$0.02485
24H 最低$0.02335
今日开盘$0.02484
24H 成交量$8.60万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$99.82 | $103.85 | $99.26 | $2.03亿 | $605.20亿 | -3.27% |
| 154 |
BEBBloom Energy (bStocks Tokenize
|
$222.27 | $229.52 | $213.43 | $166.06万 | $497.76万 | -2.46% |
| 648 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $9.41万 | $4,133.21万 | -4.15% |
| 137 |
WBTCWBTC
|
$80698.83 | $8.18万 | $7.96万 | $207.78万 | — | -0.96% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 64 |
POLPOL (ex-MATIC)
|
$0.09201 | $0.09496 | $0.08951 | $694.90万 | $9.88亿 | -0.81% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 40 |
TAOBittensor
|
$252.8 | $262.40 | $245.00 | $1,504.06万 | $30.20亿 | -2.77% |
| 638 |
HOTHolo
|
$0.000345 | $0.000357 | $0.000336 | $10.78万 | $6,256.48万 | -2.54% |
| 254 |
DEXEDeXe
|
$1.584 | $1.64 | $1.57 | $74.56万 | $5,697.62万 | -3.06% |
| 584 |
ASTRAstar
|
$0.006251 | $0.006408 | $0.006068 | $16.20万 | $5,558.04万 | -2.01% |
| 204 |
SAGASaga
|
$0.01817 | $0.01891 | $0.01781 | $95.67万 | $777.06万 | -2.89% |
| 456 |
SNXSynthetix
|
$0.199 | $0.2056 | $0.1948 | $30.36万 | $1.18亿 | -2.50% |
| 622 |
ASRAS Roma Fan Token
|
$0.743 | $0.759 | $0.723 | $12.41万 | $680.32万 | -1.72% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 429 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.51万 | $4,827.11万 | -2.25% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.291 | $19.98万 | $347.71万 | -1.95% |
| 556 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $18.92万 | $492.66万 | -1.61% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
PancakeSwap - 比特币行情
USD1 - 加密货币行情
Gram - 加密货币行情
Official Trump - 比特币行情
莱特币 - 比特币
Nillion - 数字货币市值
波场 - 比特币
Aster - BTC行情
USD1 - 数字货币市值
Huma Finance - 比特币行情
Hyperliquid - 币种排行
莱特币 - 加密货币行情
Plasma - BTC行情
First Digital - BTC行情
Chainlink - 比特币
Artificial Inu - 以太坊ETH价格
Tether Gold - 数字货币市值
Raydium - 数字货币市值
Bubblemaps - 数字货币市值
大零币 - 比特币行情
POL - 加密货币行情
USD.AI - 比特币
RWUSD - 加密货币行情
Aave - BTC行情
Polkadot - 数字货币市值
Solana - 比特币
狗币 - 币种排行
应用链 - 币种排行
Zama - 比特币行情
Tokamak - 比特币行情
应用链 - 加密货币行情
Artificial - 数字货币市值
Bubblemaps - 数字货币市值
LayerZero - 比特币行情
JasmyCoin - 比特币行情
Filecoin - 币种排行
PancakeSwap - 比特币行情
Celestia - 比特币
Polkadot - 以太坊ETH价格